Indicators

Timothy Plan International ETF (NY: TPIF )

27.22 +0.17 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.97	23.97	23.60	23.60	6,246	-0.23(-0.95%)
Apr 28, 2022	23.68	23.92	23.60	23.82	2,825	+0.32(+1.36%)
Apr 27, 2022	23.61	23.65	23.47	23.50	3,429	+0.06(+0.24%)
Apr 26, 2022	23.81	23.83	23.41	23.45	17,691	-0.57(-2.39%)
Apr 25, 2022	23.93	24.12	23.75	24.02	21,273	-0.14(-0.58%)
Apr 22, 2022	24.49	24.49	24.16	24.16	11,587	-0.41(-1.69%)
Apr 21, 2022	25.10	25.10	24.58	24.58	6,274	-0.22(-0.87%)
Apr 20, 2022	24.81	24.92	24.79	24.79	7,251	+0.24(+0.96%)
Apr 19, 2022	24.37	24.59	24.36	24.56	10,807	+0.12(+0.50%)
Apr 18, 2022	24.58	24.61	24.44	24.44	9,245	-0.15(-0.59%)
Apr 14, 2022	24.70	24.70	24.57	24.58	11,519	-0.10(-0.42%)
Apr 13, 2022	24.43	24.70	24.43	24.69	13,668	+0.26(+1.08%)
Apr 12, 2022	24.67	24.67	24.38	24.42	18,624	-0.17(-0.69%)
Apr 11, 2022	24.68	24.70	24.59	24.59	4,181	-0.21(-0.86%)
Apr 08, 2022	24.84	24.99	24.81	24.81	30,978	-0.07(-0.29%)
Apr 07, 2022	24.87	24.98	24.74	24.88	37,305	+0.07(+0.28%)
Apr 06, 2022	24.83	24.90	24.65	24.81	723,023	-0.35(-1.41%)
Apr 05, 2022	25.23	25.28	25.10	25.16	12,053	-0.30(-1.18%)
Apr 04, 2022	25.39	25.46	25.36	25.46	8,310	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.