Indicators

Timothy Plan International ETF (NY: TPIF )

27.22 +0.17 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.42	24.60	24.42	24.60	17,810	+0.06(+0.24%)
Apr 27, 2023	24.33	24.57	24.33	24.55	18,177	+0.23(+0.95%)
Apr 26, 2023	24.39	24.40	24.25	24.32	12,765	+0.02(+0.09%)
Apr 25, 2023	24.37	24.57	24.25	24.30	49,504	-0.35(-1.43%)
Apr 24, 2023	24.54	24.77	24.54	24.65	26,923	+0.03(+0.14%)
Apr 21, 2023	24.46	24.61	24.46	24.61	15,875	+0.10(+0.42%)
Apr 20, 2023	24.64	24.64	24.47	24.51	9,948	-0.06(-0.26%)
Apr 19, 2023	24.55	24.59	24.48	24.58	2,970	-0.09(-0.35%)
Apr 18, 2023	24.60	24.66	24.54	24.66	12,314	+0.18(+0.74%)
Apr 17, 2023	24.47	24.50	24.40	24.48	5,868	-0.04(-0.17%)
Apr 14, 2023	24.60	24.63	24.46	24.52	10,592	-0.12(-0.47%)
Apr 13, 2023	24.50	24.68	24.46	24.64	11,876	+0.34(+1.40%)
Apr 12, 2023	24.37	24.38	24.30	24.30	9,995	+0.13(+0.53%)
Apr 11, 2023	24.19	24.19	24.10	24.17	6,145	+0.17(+0.72%)
Apr 10, 2023	23.94	24.03	23.91	24.00	4,976	-0.03(-0.11%)
Apr 06, 2023	24.03	24.11	23.89	24.03	16,100	+0.08(+0.34%)
Apr 05, 2023	24.04	24.04	23.89	23.94	5,114	-0.15(-0.64%)
Apr 04, 2023	24.15	24.15	24.04	24.10	4,270	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.