Indicators

Nexpoint Real Estate Finance Inc (NY: NREF )

13.64 -0.27 (-1.94%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.56	18.07	17.50	17.75	103,806	+0.06(+0.34%)
Apr 28, 2022	16.78	17.89	16.75	17.69	115,795	+0.47(+2.72%)
Apr 27, 2022	17.00	17.65	16.98	17.22	80,944	+0.17(+0.97%)
Apr 26, 2022	17.03	17.14	16.86	17.06	74,814	+0.03(+0.18%)
Apr 25, 2022	17.40	17.40	16.80	17.03	74,623	-0.30(-1.75%)
Apr 22, 2022	17.62	17.87	17.20	17.33	66,079	-0.46(-2.59%)
Apr 21, 2022	17.94	18.08	17.68	17.79	61,705	-0.17(-0.97%)
Apr 20, 2022	17.74	18.03	17.65	17.96	87,141	+0.34(+1.93%)
Apr 19, 2022	17.60	17.74	17.54	17.62	48,697	+0.02(+0.13%)
Apr 18, 2022	17.56	17.84	17.56	17.60	83,642	+0.04(+0.22%)
Apr 14, 2022	17.38	17.80	17.38	17.56	71,331	+0.22(+1.26%)
Apr 13, 2022	17.12	17.38	17.12	17.34	66,817	+0.20(+1.19%)
Apr 12, 2022	17.31	17.39	17.12	17.14	127,472	-0.10(-0.57%)
Apr 11, 2022	17.12	17.29	17.12	17.24	62,843	+0.00(+0.00%)
Apr 08, 2022	16.93	17.27	16.93	17.24	75,699	+0.23(+1.38%)
Apr 07, 2022	16.93	17.38	16.87	17.00	73,576	-0.01(-0.04%)
Apr 06, 2022	17.09	17.26	16.96	17.01	71,819	-0.08(-0.49%)
Apr 05, 2022	17.24	17.31	16.97	17.09	34,728	-0.14(-0.83%)
Apr 04, 2022	17.30	17.34	17.11	17.24	55,688	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.