Indicators

Siriuspoint Ltd (NY: SPNT )

13.15 +0.11 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.670	8.740	8.610	8.690	753,108	+0.00(+0.00%)
Apr 27, 2023	8.940	8.940	8.600	8.690	831,896	-0.20(-2.25%)
Apr 26, 2023	9.050	9.210	8.850	8.890	362,114	-0.30(-3.26%)
Apr 25, 2023	9.170	9.240	9.165	9.190	285,926	-0.07(-0.76%)
Apr 24, 2023	9.260	9.375	9.250	9.260	258,897	-0.03(-0.32%)
Apr 21, 2023	9.390	9.430	9.200	9.290	357,714	-0.17(-1.80%)
Apr 20, 2023	9.440	9.500	9.330	9.460	485,709	-0.04(-0.42%)
Apr 19, 2023	9.440	9.550	9.380	9.500	484,542	+0.05(+0.53%)
Apr 18, 2023	9.410	9.455	9.385	9.450	299,976	+0.06(+0.64%)
Apr 17, 2023	9.380	9.440	9.309	9.390	372,697	+0.01(+0.11%)
Apr 14, 2023	9.400	9.450	9.100	9.380	604,569	-0.02(-0.21%)
Apr 13, 2023	9.290	9.455	9.150	9.400	881,847	+0.20(+2.17%)
Apr 12, 2023	9.370	9.680	9.075	9.200	2,760,382	+0.84(+10.05%)
Apr 11, 2023	8.310	8.403	8.290	8.360	399,637	+0.08(+0.97%)
Apr 10, 2023	8.240	8.300	8.160	8.280	740,856	+0.06(+0.73%)
Apr 06, 2023	8.220	8.230	8.160	8.220	383,085	+0.03(+0.37%)
Apr 05, 2023	8.100	8.230	8.100	8.190	361,104	+0.04(+0.49%)
Apr 04, 2023	8.220	8.230	8.040	8.150	291,815	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.