Indicators

Vizio Holding Corp Cl A (NY: VZIO )

10.62 +0.04 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.360	7.650	7.190	7.240	596,620	-0.23(-3.08%)
Apr 28, 2022	7.150	7.650	6.860	7.470	533,163	+0.46(+6.56%)
Apr 27, 2022	7.170	7.390	6.960	7.010	492,330	-0.28(-3.84%)
Apr 26, 2022	7.070	7.520	7.070	7.290	542,916	+0.09(+1.25%)
Apr 25, 2022	6.620	7.260	6.620	7.200	761,010	+0.50(+7.46%)
Apr 22, 2022	6.950	7.050	6.690	6.700	540,843	-0.17(-2.47%)
Apr 21, 2022	7.610	7.746	6.760	6.870	882,889	-0.71(-9.37%)
Apr 20, 2022	8.400	8.560	7.550	7.580	702,763	-0.94(-11.03%)
Apr 19, 2022	7.960	8.670	7.960	8.520	818,154	+0.53(+6.63%)
Apr 18, 2022	7.990	8.110	7.560	7.990	844,354	-0.05(-0.62%)
Apr 14, 2022	8.200	8.251	7.970	8.040	619,645	-0.16(-1.95%)
Apr 13, 2022	7.750	8.220	7.662	8.200	745,959	+0.47(+6.08%)
Apr 12, 2022	8.010	8.110	7.580	7.730	690,268	-0.13(-1.65%)
Apr 11, 2022	7.660	8.080	7.610	7.860	535,579	+0.05(+0.64%)
Apr 08, 2022	7.750	7.945	7.610	7.810	590,570	+0.08(+1.03%)
Apr 07, 2022	7.960	8.100	7.605	7.730	617,222	-0.24(-3.01%)
Apr 06, 2022	8.200	8.280	7.810	7.970	789,777	-0.48(-5.68%)
Apr 05, 2022	8.780	8.950	8.190	8.450	1,448,572	-0.39(-4.41%)
Apr 04, 2022	9.070	9.180	8.740	8.840	726,713	-0.22(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.