Indicators

ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

1.770 +0.020 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.439	1.449	1.429	1.429	12,980	-0.01(-0.68%)
Apr 27, 2023	1.420	1.488	1.420	1.439	18,827	+0.08(+5.76%)
Apr 26, 2023	1.344	1.361	1.332	1.361	9,739	+0.00(+0.36%)
Apr 25, 2023	1.390	1.390	1.356	1.356	14,616	-0.03(-2.46%)
Apr 24, 2023	1.390	1.400	1.353	1.390	21,193	+0.00(+0.00%)
Apr 21, 2023	1.380	1.390	1.371	1.390	14,078	+0.00(+0.30%)
Apr 20, 2023	1.429	1.429	1.380	1.386	17,941	-0.03(-2.37%)
Apr 19, 2023	1.420	1.420	1.400	1.420	21,613	+0.00(+0.35%)
Apr 18, 2023	1.439	1.439	1.400	1.415	29,140	-0.04(-3.02%)
Apr 17, 2023	1.439	1.459	1.439	1.459	1,847	+0.03(+2.06%)
Apr 14, 2023	1.469	1.469	1.420	1.429	18,937	-0.04(-2.67%)
Apr 13, 2023	1.420	1.469	1.420	1.469	1,186	+0.05(+3.45%)
Apr 12, 2023	1.449	1.449	1.410	1.420	65,011	+0.01(+0.69%)
Apr 11, 2023	1.400	1.420	1.400	1.410	16,968	-0.01(-0.41%)
Apr 10, 2023	1.390	1.420	1.390	1.416	13,972	+0.02(+1.11%)
Apr 06, 2023	1.429	1.429	1.400	1.400	6,867	+0.00(+0.00%)
Apr 05, 2023	1.420	1.420	1.371	1.400	27,395	-0.03(-2.05%)
Apr 04, 2023	1.459	1.459	1.420	1.429	30,242	-0.05(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.