Indicators

Dole Plc (NY: DOLE )

12.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.92	11.95	11.78	11.91	304,682	-0.09(-0.73%)
Apr 27, 2023	11.85	12.05	11.74	12.00	338,406	+0.17(+1.47%)
Apr 26, 2023	11.78	11.88	11.74	11.82	392,304	-0.02(-0.16%)
Apr 25, 2023	12.20	12.20	11.77	11.84	442,641	-0.38(-3.09%)
Apr 24, 2023	12.43	12.43	12.10	12.22	389,854	-0.27(-2.17%)
Apr 21, 2023	12.26	12.54	11.91	12.49	602,002	+0.29(+2.38%)
Apr 20, 2023	12.26	12.54	12.08	12.20	1,036,497	-0.05(-0.40%)
Apr 19, 2023	11.81	12.27	11.71	12.25	1,200,671	+0.41(+3.43%)
Apr 18, 2023	11.79	11.89	11.72	11.84	533,511	+0.05(+0.41%)
Apr 17, 2023	11.71	11.85	11.65	11.79	428,750	+0.10(+0.83%)
Apr 14, 2023	11.79	11.79	11.69	11.70	332,473	-0.12(-0.98%)
Apr 13, 2023	11.62	11.90	11.62	11.81	347,401	+0.21(+1.83%)
Apr 12, 2023	11.60	11.66	11.57	11.60	210,181	+0.03(+0.25%)
Apr 11, 2023	11.49	11.65	11.39	11.57	284,115	+0.09(+0.76%)
Apr 10, 2023	11.37	11.49	11.32	11.48	200,733	+0.09(+0.76%)
Apr 06, 2023	11.40	11.48	11.34	11.40	218,804	-0.02(-0.17%)
Apr 05, 2023	11.41	11.44	11.25	11.42	293,610	-0.03(-0.25%)
Apr 04, 2023	11.75	11.75	11.42	11.45	363,534	-0.31(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.