Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

3.955 -0.035 (-0.88%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.340	5.729	5.308	5.657	2,197,255	+0.25(+4.55%)
Apr 28, 2022	5.665	5.689	5.110	5.411	2,602,185	-0.13(-2.43%)
Apr 27, 2022	5.554	5.721	5.475	5.546	1,896,521	-0.01(-0.14%)
Apr 26, 2022	5.951	6.030	5.554	5.554	1,225,058	-0.45(-7.53%)
Apr 25, 2022	6.173	6.197	5.959	6.007	1,447,035	-0.24(-3.81%)
Apr 22, 2022	6.292	6.324	6.157	6.245	1,090,769	-0.05(-0.76%)
Apr 21, 2022	6.586	6.586	6.268	6.292	573,628	-0.23(-3.53%)
Apr 20, 2022	6.451	6.530	6.419	6.522	582,313	+0.13(+2.11%)
Apr 19, 2022	6.237	6.411	6.206	6.387	795,161	+0.16(+2.55%)
Apr 18, 2022	6.260	6.340	6.205	6.229	767,543	-0.07(-1.13%)
Apr 14, 2022	6.324	6.387	6.260	6.300	1,030,356	-0.06(-1.00%)
Apr 13, 2022	6.276	6.387	6.276	6.364	1,176,941	+0.06(+1.01%)
Apr 12, 2022	6.308	6.391	6.268	6.300	1,069,437	+0.02(+0.38%)
Apr 11, 2022	6.324	6.391	6.276	6.276	917,137	-0.10(-1.49%)
Apr 08, 2022	6.348	6.435	6.316	6.372	732,382	-0.01(-0.12%)
Apr 07, 2022	6.427	6.451	6.340	6.379	521,307	-0.03(-0.50%)
Apr 06, 2022	6.506	6.534	6.364	6.411	987,226	-0.15(-2.30%)
Apr 05, 2022	6.546	6.610	6.506	6.562	619,421	-0.01(-0.12%)
Apr 04, 2022	6.562	6.610	6.514	6.570	533,372	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.