Indicators

(NY: AORT )

23.46 -0.04 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.82	14.02	13.73	13.87	151,504	-0.01(-0.07%)
Apr 27, 2023	14.08	14.15	13.74	13.88	81,202	-0.25(-1.77%)
Apr 26, 2023	14.07	14.40	14.06	14.13	89,724	-0.09(-0.63%)
Apr 25, 2023	13.86	14.26	13.84	14.22	94,673	+0.15(+1.07%)
Apr 24, 2023	14.53	14.66	14.01	14.07	97,944	-0.42(-2.90%)
Apr 21, 2023	14.28	14.56	14.07	14.49	182,583	+0.37(+2.62%)
Apr 20, 2023	13.78	14.14	13.77	14.12	139,402	+0.26(+1.88%)
Apr 19, 2023	13.25	13.95	13.25	13.86	150,670	+0.56(+4.21%)
Apr 18, 2023	13.45	13.54	13.02	13.30	82,256	-0.11(-0.82%)
Apr 17, 2023	13.40	13.80	13.34	13.41	129,467	-0.05(-0.37%)
Apr 14, 2023	13.69	13.69	13.39	13.46	61,034	-0.21(-1.54%)
Apr 13, 2023	13.58	13.89	13.53	13.67	76,078	+0.18(+1.33%)
Apr 12, 2023	13.64	13.92	13.43	13.49	89,986	-0.05(-0.37%)
Apr 11, 2023	13.18	13.64	13.16	13.54	145,323	+0.43(+3.28%)
Apr 10, 2023	12.90	13.17	12.79	13.11	181,545	+0.14(+1.08%)
Apr 06, 2023	13.14	13.17	12.92	12.97	66,840	-0.09(-0.69%)
Apr 05, 2023	12.62	13.06	12.62	13.06	86,230	+0.28(+2.19%)
Apr 04, 2023	12.82	12.89	12.68	12.78	83,521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.