Indicators

(NY: DIEM )

27.21 +0.11 (+0.40%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.73	22.74	22.71	22.71	282	+0.10(+0.46%)
Apr 27, 2023	22.54	22.63	22.54	22.60	521	+0.29(+1.28%)
Apr 26, 2023	22.31	22.31	22.31	22.31	60	+0.09(+0.42%)
Apr 25, 2023	22.22	22.22	22.22	22.22	127	-0.37(-1.63%)
Apr 24, 2023	22.52	22.60	22.52	22.59	535	-0.02(-0.10%)
Apr 21, 2023	22.58	22.62	22.56	22.61	1,246	-0.16(-0.69%)
Apr 20, 2023	22.89	22.89	22.77	22.77	563	-0.06(-0.26%)
Apr 19, 2023	22.82	22.86	22.82	22.83	1,347	-0.23(-0.99%)
Apr 18, 2023	23.07	23.07	23.02	23.06	1,300	+0.01(+0.03%)
Apr 17, 2023	23.05	23.05	23.05	23.05	351	+0.12(+0.53%)
Apr 14, 2023	22.88	22.93	22.87	22.93	1,373	-0.14(-0.59%)
Apr 13, 2023	23.06	23.06	23.06	23.06	295	+0.28(+1.23%)
Apr 12, 2023	22.88	22.93	22.78	22.78	698	-0.08(-0.34%)
Apr 11, 2023	22.86	22.86	22.86	22.86	93	+0.17(+0.75%)
Apr 10, 2023	22.56	22.69	22.56	22.69	1,982	+0.00(+0.02%)
Apr 06, 2023	22.74	22.74	22.68	22.68	715	+0.04(+0.19%)
Apr 05, 2023	22.64	22.65	22.64	22.64	560	-0.16(-0.70%)
Apr 04, 2023	22.74	22.80	22.74	22.80	588	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.