Indicators

(NY: BBLU )

11.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.812	8.930	8.812	8.911	12,596	+0.08(+0.90%)
Apr 27, 2023	8.615	8.831	8.615	8.831	45,761	+0.22(+2.52%)
Apr 26, 2023	8.684	8.684	8.595	8.615	45,198	-0.07(-0.78%)
Apr 25, 2023	8.743	8.762	8.674	8.683	10,332	-0.12(-1.42%)
Apr 24, 2023	8.841	8.841	8.782	8.808	10,821	+0.02(+0.18%)
Apr 21, 2023	8.782	8.821	8.772	8.792	53,639	+0.00(+0.02%)
Apr 20, 2023	8.762	8.831	8.762	8.790	22,201	-0.06(-0.69%)
Apr 19, 2023	8.836	8.871	8.836	8.851	30,746	-0.04(-0.44%)
Apr 18, 2023	8.880	8.910	8.859	8.890	12,903	+0.00(+0.06%)
Apr 17, 2023	8.871	8.885	8.831	8.885	17,068	+0.05(+0.61%)
Apr 14, 2023	8.802	8.885	8.802	8.831	46,359	+0.00(+0.01%)
Apr 13, 2023	8.772	8.841	8.758	8.831	56,276	+0.11(+1.24%)
Apr 12, 2023	8.792	8.812	8.713	8.722	9,472	-0.05(-0.57%)
Apr 11, 2023	8.812	8.812	8.772	8.772	6,052	+0.01(+0.11%)
Apr 10, 2023	8.694	8.762	8.694	8.762	20,687	+0.02(+0.22%)
Apr 06, 2023	8.703	8.772	8.703	8.743	21,146	+0.00(+0.01%)
Apr 05, 2023	8.743	8.748	8.703	8.742	14,409	+0.01(+0.10%)
Apr 04, 2023	8.792	8.802	8.713	8.733	11,871	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.