Indicators

(NY: TYLG )

32.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.53	24.64	24.50	24.64	5,140	+0.19(+0.78%)
Apr 27, 2023	24.15	24.45	24.15	24.45	343	+0.39(+1.64%)
Apr 26, 2023	24.06	24.06	24.06	24.06	156	+0.30(+1.25%)
Apr 25, 2023	23.80	23.80	23.76	23.76	478	-0.41(-1.68%)
Apr 24, 2023	24.25	24.25	24.17	24.17	515	-0.07(-0.29%)
Apr 21, 2023	24.24	24.24	24.24	24.24	114	+0.01(+0.03%)
Apr 20, 2023	24.23	24.23	24.23	24.23	44	-0.09(-0.36%)
Apr 19, 2023	24.26	24.33	24.26	24.32	334	-0.04(-0.15%)
Apr 18, 2023	24.33	24.35	24.33	24.35	245	+0.05(+0.21%)
Apr 17, 2023	24.30	24.30	24.30	24.30	87	+0.07(+0.27%)
Apr 14, 2023	24.19	24.27	24.19	24.24	7,653	-0.07(-0.30%)
Apr 13, 2023	24.31	24.31	24.31	24.31	19	+0.28(+1.15%)
Apr 12, 2023	24.11	24.12	24.03	24.03	855	-0.07(-0.31%)
Apr 11, 2023	24.10	24.10	24.10	24.10	3	-0.12(-0.50%)
Apr 10, 2023	24.23	24.23	24.23	24.23	28	-0.00(-0.02%)
Apr 06, 2023	24.23	24.23	24.23	24.23	114	+0.09(+0.37%)
Apr 05, 2023	24.07	24.14	24.07	24.14	764	-0.14(-0.59%)
Apr 04, 2023	24.28	24.28	24.28	24.28	97	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.