Indicators

(NY: JPSV )

54.86 -0.64 (-1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.26	46.44	46.25	46.33	2,441	+0.29(+0.62%)
Apr 27, 2023	46.04	46.04	46.04	46.04	28	+0.74(+1.64%)
Apr 26, 2023	45.61	45.61	45.30	45.30	103	-0.48(-1.05%)
Apr 25, 2023	45.78	45.78	45.78	45.78	1	-0.93(-2.00%)
Apr 24, 2023	46.72	46.72	46.72	46.72	2	-0.09(-0.20%)
Apr 21, 2023	46.69	46.81	46.69	46.81	250	-0.13(-0.28%)
Apr 20, 2023	46.94	46.94	46.94	46.94	1	-0.02(-0.04%)
Apr 19, 2023	46.96	46.96	46.96	46.96	12	+0.23(+0.49%)
Apr 18, 2023	46.78	46.78	46.73	46.73	118	-0.30(-0.64%)
Apr 17, 2023	47.03	47.03	47.03	47.03	0	+0.45(+0.96%)
Apr 14, 2023	47.23	47.40	46.59	46.59	3,568	-0.40(-0.86%)
Apr 13, 2023	46.72	46.99	46.68	46.99	2,550	+0.26(+0.57%)
Apr 12, 2023	46.73	46.73	46.73	46.73	57	-0.30(-0.64%)
Apr 11, 2023	47.03	47.03	47.03	47.03	8	+0.20(+0.42%)
Apr 10, 2023	46.75	46.83	46.70	46.83	611	+0.37(+0.79%)
Apr 06, 2023	46.48	46.50	46.46	46.46	1,921	-0.07(-0.14%)
Apr 05, 2023	46.59	46.60	46.52	46.53	386	-0.28(-0.59%)
Apr 04, 2023	46.76	46.80	46.72	46.80	936	-0.76(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.