Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CLDI )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2048 0.2114 0.1804 0.1950 1,756,213 -0.01(-6.25%)
Apr 29, 2024 0.1670 0.3201 0.1599 0.2080 17,485,970 +0.05(+29.43%)
Apr 26, 2024 0.1622 0.1680 0.1542 0.1607 886,544 +0.00(+0.44%)
Apr 25, 2024 0.1574 0.1640 0.1535 0.1600 533,259 +0.00(+1.33%)
Apr 24, 2024 0.1570 0.1650 0.1510 0.1579 943,012 -0.01(-5.45%)
Apr 23, 2024 0.1590 0.1798 0.1435 0.1670 2,051,185 +0.01(+7.05%)
Apr 22, 2024 0.1683 0.1700 0.1550 0.1560 721,314 -0.01(-3.70%)
Apr 19, 2024 0.1700 0.1785 0.1550 0.1620 1,245,636 +0.00(+1.25%)
Apr 18, 2024 0.1989 0.1989 0.1550 0.1600 1,531,543 -0.04(-17.95%)
Apr 17, 2024 0.2100 0.2130 0.1900 0.1950 2,454,075 -0.01(-5.84%)
Apr 16, 2024 0.2660 0.3199 0.1948 0.2071 6,510,361 -0.39(-65.48%)
Apr 15, 2024 0.7400 0.7400 0.4613 0.6000 1,047,286 -0.09(-13.64%)
Apr 12, 2024 0.6900 0.7344 0.5801 0.6948 775,752 +0.06(+8.63%)
Apr 11, 2024 0.5800 0.7089 0.5500 0.6396 860,777 +0.05(+8.92%)
Apr 10, 2024 0.6700 0.8085 0.5500 0.5872 3,032,382 -0.03(-4.85%)
Apr 09, 2024 0.4000 0.8300 0.3800 0.6171 4,665,666 +0.24(+62.39%)
Apr 08, 2024 0.4201 0.4410 0.3800 0.3800 289,060 -0.02(-4.06%)
Apr 05, 2024 0.4107 0.4307 0.3950 0.3961 219,896 -0.03(-6.54%)
Apr 04, 2024 0.5470 0.5470 0.4011 0.4238 348,590 -0.07(-13.51%)
Apr 03, 2024 0.6300 0.6300 0.4900 0.4900 158,412 -0.01(-1.80%)
Apr 02, 2024 0.5300 0.5598 0.4571 0.4990 91,475 -0.05(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.