Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

110.60 +0.15 (+0.14%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.191 2.199 2.104 2.110 245,020,976 -0.08(-3.78%)
Apr 29, 2010 2.141 2.202 2.141 2.193 204,653,104 +0.07(+3.37%)
Apr 28, 2010 2.141 2.142 2.087 2.121 377,821,056 +0.00(+0.08%)
Apr 27, 2010 2.195 2.213 2.107 2.119 954,023 -0.09(-4.11%)
Apr 26, 2010 2.223 2.233 2.203 2.210 221,952,880 -0.01(-0.49%)
Apr 23, 2010 2.202 2.225 2.185 2.221 271,725,856 +0.02(+0.86%)
Apr 22, 2010 2.137 2.207 2.112 2.202 364,297,728 +0.02(+1.05%)
Apr 21, 2010 2.182 2.193 2.153 2.179 276,876,512 +0.02(+1.12%)
Apr 20, 2010 2.156 2.165 2.127 2.155 996,178 +0.02(+1.04%)
Apr 19, 2010 2.121 2.147 2.082 2.133 302,273,088 -0.00(-0.17%)
Apr 16, 2010 2.173 2.188 2.108 2.137 504,866,304 -0.05(-2.36%)
Apr 15, 2010 2.167 2.194 2.166 2.188 198,842,672 +0.02(+0.87%)
Apr 14, 2010 2.139 2.170 2.135 2.169 192,494,736 +0.05(+2.41%)
Apr 13, 2010 2.093 2.121 2.080 2.118 154,989,616 +0.02(+1.03%)
Apr 12, 2010 2.097 2.109 2.087 2.097 136,245,200 +0.00(+0.15%)
Apr 09, 2010 2.073 2.096 2.061 2.094 145,119,568 +0.03(+1.24%)
Apr 08, 2010 2.050 2.076 2.027 2.068 181,797,856 +0.01(+0.28%)
Apr 07, 2010 2.066 2.081 2.039 2.062 278,175,712 -0.01(-0.37%)
Apr 06, 2010 2.049 2.083 2.041 2.070 157,156,384 +0.01(+0.45%)
Apr 05, 2010 2.030 2.068 2.020 2.060 134,604,496 +0.04(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.