Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 38.10 38.13 36.95 37.01 4,985,253 -1.09(-2.87%)
Apr 28, 2022 38.03 38.28 37.91 38.10 7,039,600 -0.04(-0.11%)
Apr 27, 2022 38.28 38.50 38.03 38.14 2,034,061 -0.25(-0.65%)
Apr 26, 2022 38.78 39.15 38.37 38.39 2,046,957 -0.75(-1.92%)
Apr 25, 2022 39.36 39.46 38.51 39.15 2,136,560 -0.45(-1.14%)
Apr 22, 2022 40.20 40.20 39.47 39.60 2,017,064 -0.88(-2.18%)
Apr 21, 2022 41.08 41.22 40.44 40.48 1,531,018 -0.60(-1.46%)
Apr 20, 2022 40.67 41.30 40.52 41.08 1,675,056 +0.68(+1.69%)
Apr 19, 2022 40.28 40.48 40.19 40.40 1,042,026 +0.07(+0.17%)
Apr 18, 2022 40.41 40.87 40.28 40.33 1,349,323 -0.18(-0.45%)
Apr 14, 2022 40.44 40.75 40.33 40.51 1,465,582 +0.16(+0.40%)
Apr 13, 2022 40.02 40.43 40.00 40.35 1,453,998 +0.22(+0.55%)
Apr 12, 2022 40.50 40.57 40.08 40.13 1,953,896 -0.18(-0.45%)
Apr 11, 2022 40.48 40.73 40.17 40.31 1,946,506 -0.24(-0.58%)
Apr 08, 2022 40.29 40.71 40.17 40.55 1,731,603 +0.20(+0.50%)
Apr 07, 2022 40.04 40.41 39.86 40.34 2,197,756 +0.28(+0.69%)
Apr 06, 2022 39.64 40.21 39.56 40.07 2,085,066 +0.31(+0.79%)
Apr 05, 2022 39.23 40.04 39.22 39.75 2,299,266 +0.70(+1.78%)
Apr 04, 2022 39.07 39.10 38.83 39.06 1,478,608 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.