Indicators

BCE (NY: BCE )

32.38 -0.34 (-1.04%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.10	38.13	36.95	37.01	4,985,253	-1.09(-2.87%)
Apr 28, 2022	38.03	38.28	37.91	38.10	7,039,600	-0.04(-0.11%)
Apr 27, 2022	38.28	38.50	38.03	38.14	2,034,061	-0.25(-0.65%)
Apr 26, 2022	38.78	39.15	38.37	38.39	2,046,957	-0.75(-1.92%)
Apr 25, 2022	39.36	39.46	38.51	39.15	2,136,560	-0.45(-1.14%)
Apr 22, 2022	40.20	40.20	39.47	39.60	2,017,064	-0.88(-2.18%)
Apr 21, 2022	41.08	41.22	40.44	40.48	1,531,018	-0.60(-1.46%)
Apr 20, 2022	40.67	41.30	40.52	41.08	1,675,056	+0.68(+1.69%)
Apr 19, 2022	40.28	40.48	40.19	40.40	1,042,026	+0.07(+0.17%)
Apr 18, 2022	40.41	40.87	40.28	40.33	1,349,323	-0.18(-0.45%)
Apr 14, 2022	40.44	40.75	40.33	40.51	1,465,582	+0.16(+0.40%)
Apr 13, 2022	40.02	40.43	40.00	40.35	1,453,998	+0.22(+0.55%)
Apr 12, 2022	40.50	40.57	40.08	40.13	1,953,896	-0.18(-0.45%)
Apr 11, 2022	40.48	40.73	40.17	40.31	1,946,506	-0.24(-0.58%)
Apr 08, 2022	40.29	40.71	40.17	40.55	1,731,603	+0.20(+0.50%)
Apr 07, 2022	40.04	40.41	39.86	40.34	2,197,756	+0.28(+0.69%)
Apr 06, 2022	39.64	40.21	39.56	40.07	2,085,066	+0.31(+0.79%)
Apr 05, 2022	39.23	40.04	39.22	39.75	2,299,266	+0.70(+1.78%)
Apr 04, 2022	39.07	39.10	38.83	39.06	1,478,608	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.