Indicators

Evolution Petroleum Corp (NY: EPM )

5.460 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.960	8.000	7.920	7.930	113,232	+0.00(+0.00%)
Apr 28, 2011	7.900	7.970	7.850	7.930	64,678	+0.00(+0.00%)
Apr 27, 2011	8.315	8.315	7.870	7.930	59,816	+0.00(+0.00%)
Apr 26, 2011	7.790	7.960	7.790	7.930	87,172	+0.13(+1.67%)
Apr 25, 2011	7.900	7.950	7.620	7.800	55,295	-0.11(-1.39%)
Apr 21, 2011	8.060	8.060	7.860	7.910	77,562	-0.02(-0.25%)
Apr 20, 2011	7.970	7.970	7.840	7.930	84,255	+0.11(+1.41%)
Apr 19, 2011	7.930	7.930	7.800	7.820	85,561	-0.11(-1.39%)
Apr 18, 2011	7.780	7.940	7.660	7.930	98,277	+0.01(+0.13%)
Apr 15, 2011	7.860	7.970	7.720	7.920	108,786	+0.10(+1.28%)
Apr 14, 2011	7.500	7.940	7.500	7.820	37,809	+0.32(+4.27%)
Apr 13, 2011	7.630	7.780	7.500	7.500	73,942	-0.01(-0.13%)
Apr 12, 2011	7.700	7.770	7.420	7.510	153,583	-0.25(-3.22%)
Apr 11, 2011	7.940	7.990	7.700	7.760	36,626	-0.19(-2.39%)
Apr 08, 2011	8.020	8.090	7.930	7.950	28,083	-0.02(-0.25%)
Apr 07, 2011	7.900	8.000	7.900	7.970	38,376	+0.03(+0.38%)
Apr 06, 2011	8.000	8.000	7.840	7.940	42,882	+0.00(+0.00%)
Apr 05, 2011	7.960	8.000	7.790	7.940	43,251	-0.02(-0.25%)
Apr 04, 2011	7.900	7.980	7.800	7.960	21,019	+0.12(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.