Indicators

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.55	24.65	24.29	24.58	81,781	+0.14(+0.57%)
Apr 28, 2011	24.29	24.64	24.22	24.45	252,641	+0.18(+0.74%)
Apr 27, 2011	24.64	24.64	24.25	24.27	275,984	-0.26(-1.07%)
Apr 26, 2011	24.27	24.83	24.19	24.53	105,110	+0.35(+1.43%)
Apr 25, 2011	23.83	24.20	23.65	24.18	75,661	+0.17(+0.69%)
Apr 21, 2011	24.45	24.49	23.71	24.02	136,494	-0.35(-1.45%)
Apr 20, 2011	24.77	24.77	24.11	24.37	73,543	-0.11(-0.45%)
Apr 19, 2011	25.04	25.04	24.35	24.48	99,801	-0.53(-2.13%)
Apr 18, 2011	24.81	25.14	24.47	25.01	99,502	-0.05(-0.19%)
Apr 15, 2011	25.04	25.19	24.71	25.06	59,073	+0.01(+0.03%)
Apr 14, 2011	24.61	25.16	24.54	25.06	75,223	+0.21(+0.84%)
Apr 13, 2011	24.97	25.08	24.44	24.85	69,241	+0.08(+0.31%)
Apr 12, 2011	25.26	25.30	24.58	24.77	70,554	-0.46(-1.84%)
Apr 11, 2011	25.15	25.33	25.00	25.24	81,441	+0.12(+0.50%)
Apr 08, 2011	25.26	25.45	24.96	25.11	47,323	-0.10(-0.41%)
Apr 07, 2011	25.48	25.59	24.83	25.22	63,358	-0.28(-1.09%)
Apr 06, 2011	25.92	26.02	25.35	25.49	94,643	-0.40(-1.55%)
Apr 05, 2011	26.03	26.09	25.79	25.89	57,881	-0.15(-0.56%)
Apr 04, 2011	25.86	26.14	25.75	26.04	182,225	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.