Indicators

Tegna Inc (NY: TGNA )

13.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.02	21.06	20.83	20.83	2,662,769	-0.17(-0.81%)
Apr 28, 2022	21.15	21.15	21.00	21.00	1,675,607	-0.06(-0.27%)
Apr 27, 2022	21.06	21.20	21.00	21.06	2,554,948	+0.00(+0.00%)
Apr 26, 2022	21.22	21.24	21.02	21.06	2,740,943	-0.19(-0.89%)
Apr 25, 2022	21.28	21.29	21.17	21.24	2,728,815	-0.02(-0.09%)
Apr 22, 2022	21.44	21.44	21.26	21.26	3,250,627	-0.20(-0.92%)
Apr 21, 2022	21.43	21.48	21.30	21.46	3,136,469	+0.09(+0.40%)
Apr 20, 2022	21.24	21.47	21.22	21.38	2,323,605	+0.12(+0.58%)
Apr 19, 2022	21.22	21.26	21.19	21.25	2,453,300	+0.04(+0.18%)
Apr 18, 2022	21.20	21.24	21.16	21.22	1,837,042	+0.02(+0.09%)
Apr 14, 2022	21.23	21.24	21.18	21.20	1,958,389	-0.01(-0.04%)
Apr 13, 2022	21.16	21.25	21.15	21.21	2,121,291	+0.01(+0.04%)
Apr 12, 2022	21.27	21.27	21.20	21.20	2,690,718	+0.00(+0.00%)
Apr 11, 2022	21.28	21.33	21.16	21.20	4,100,601	-0.07(-0.31%)
Apr 08, 2022	21.26	21.33	21.25	21.26	2,957,069	+0.00(+0.00%)
Apr 07, 2022	21.25	21.34	21.21	21.26	3,679,030	+0.04(+0.18%)
Apr 06, 2022	21.21	21.39	21.21	21.23	2,285,703	-0.01(-0.04%)
Apr 05, 2022	21.23	21.31	21.21	21.23	2,920,665	+0.02(+0.09%)
Apr 04, 2022	21.20	21.25	21.17	21.22	1,382,861	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.