Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

57.38 +0.36 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.93	86.93	85.14	85.14	414	-3.12(-3.54%)
Apr 28, 2022	86.53	88.27	86.53	88.27	148	+2.10(+2.44%)
Apr 27, 2022	86.66	87.14	86.17	86.17	540	+0.21(+0.25%)
Apr 26, 2022	86.40	86.57	85.95	85.95	938	-1.89(-2.15%)
Apr 22, 2022				87.84	267	-2.48(-2.74%)
Apr 21, 2022	90.53	90.53	90.32	90.32	406	-1.34(-1.46%)
Apr 20, 2022	92.95	92.95	91.66	91.66	799	-0.16(-0.17%)
Apr 19, 2022	91.71	92.18	90.66	91.82	1,356	+1.57(+1.74%)
Apr 18, 2022	90.25	90.25	90.25	90.25	182	-0.22(-0.25%)
Apr 14, 2022	90.47	90.47	90.47	90.47	102	-1.14(-1.25%)
Apr 13, 2022	91.61	91.61	91.61	91.61	70	+1.15(+1.27%)
Apr 12, 2022	91.19	91.19	90.47	90.47	272	-0.14(-0.15%)
Apr 11, 2022	91.11	91.11	90.61	90.61	124	-1.70(-1.84%)
Apr 08, 2022	92.30	92.30	92.30	92.30	102	-0.51(-0.55%)
Apr 07, 2022	92.81	92.81	92.81	92.81	124	+0.51(+0.55%)
Apr 06, 2022	91.91	92.31	91.85	92.31	1,910	-0.86(-0.92%)
Apr 05, 2022	93.17	93.17	93.17	93.17	178	-1.27(-1.35%)
Apr 04, 2022	94.31	94.49	94.12	94.44	1,437	+0.94(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.