Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

32.50 -0.22 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.64	30.70	30.38	30.38	26,321	-0.23(-0.76%)
Apr 27, 2018	30.50	30.62	30.43	30.61	4,577	+0.44(+1.46%)
Apr 26, 2018	30.22	30.22	30.17	30.17	1,265	+0.21(+0.72%)
Apr 25, 2018	29.95	29.95	29.95	29.95	726	-0.21(-0.70%)
Apr 24, 2018	30.82	30.82	30.08	30.16	9,067	-0.14(-0.46%)
Apr 23, 2018	30.41	30.47	30.31	30.31	4,014	-0.22(-0.74%)
Apr 20, 2018	30.81	30.81	30.42	30.53	4,670	-0.36(-1.17%)
Apr 19, 2018	31.16	31.16	30.86	30.89	14,517	-0.28(-0.90%)
Apr 18, 2018	31.02	31.17	31.02	31.17	5,322	+0.22(+0.72%)
Apr 17, 2018	30.87	30.95	30.87	30.95	4,425	+0.15(+0.47%)
Apr 16, 2018	30.96	30.96	30.61	30.80	20,746	-0.40(-1.27%)
Apr 12, 2018		31.20	31.20	31.20	892	+0.07(+0.23%)
Apr 11, 2018	30.98	31.19	30.98	31.13	27,189	+0.32(+1.02%)
Apr 10, 2018	30.67	30.81	30.67	30.81	913	+0.34(+1.11%)
Apr 09, 2018	30.47	30.47	30.47	30.47	642	+0.01(+0.03%)
Apr 06, 2018	31.45	31.45	30.45	30.46	21,623	-0.31(-1.01%)
Apr 04, 2018		30.77	30.77	30.77	561	+0.36(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.