Indicators

MUB (NY: MUB )

108.70 +0.33 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	92.17	92.21	92.10	92.17	616,266	-0.03(-0.04%)
Apr 27, 2017	92.19	92.27	92.14	92.20	418,309	+0.05(+0.05%)
Apr 26, 2017	92.23	92.24	92.09	92.15	561,921	+0.07(+0.07%)
Apr 25, 2017	92.28	92.30	92.06	92.08	529,649	-0.23(-0.25%)
Apr 24, 2017	92.34	92.38	92.24	92.31	756,863	-0.22(-0.24%)
Apr 21, 2017	92.61	92.61	91.87	92.53	639,320	+0.02(+0.02%)
Apr 20, 2017	92.62	92.63	92.48	92.51	1,127,025	-0.11(-0.12%)
Apr 19, 2017	92.67	92.67	92.57	92.62	549,039	-0.07(-0.07%)
Apr 18, 2017	92.57	92.70	92.51	92.69	1,100,071	+0.28(+0.30%)
Apr 17, 2017	92.37	92.44	92.35	92.41	532,855	-0.02(-0.02%)
Apr 13, 2017	92.38	92.46	92.33	92.43	401,918	+0.07(+0.07%)
Apr 12, 2017	92.26	92.37	92.22	92.36	657,356	+0.15(+0.16%)
Apr 11, 2017	92.13	92.24	92.13	92.21	642,085	+0.13(+0.15%)
Apr 10, 2017	92.06	92.10	92.01	92.08	610,324	+0.08(+0.09%)
Apr 07, 2017	91.99	92.08	91.97	91.99	814,201	+0.06(+0.06%)
Apr 06, 2017	91.95	91.97	91.89	91.93	706,789	+0.07(+0.07%)
Apr 05, 2017	91.81	91.92	91.77	91.87	626,820	+0.08(+0.09%)
Apr 04, 2017	91.84	91.84	91.76	91.78	664,002	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.