Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		18.88	18.88	18.88	0	-0.03(-0.18%)
Apr 27, 2018	18.92	18.92	18.91	18.91	4,276	+0.04(+0.20%)
Apr 26, 2018	18.88	18.88	18.85	18.88	130,932	+0.06(+0.34%)
Apr 25, 2018	18.83	18.83	18.79	18.81	861	-0.05(-0.27%)
Apr 24, 2018	18.85	18.85	18.85	18.86	2,499	-0.08(-0.41%)
Apr 23, 2018	18.94	18.94	18.89	18.94	30,639	+0.04(+0.21%)
Apr 20, 2018	18.98	19.03	18.90	18.90	33,323	-0.07(-0.38%)
Apr 19, 2018	18.99	19.01	18.97	18.97	4,479	-0.09(-0.46%)
Apr 18, 2018	19.08	19.11	19.04	19.06	2,593	-0.08(-0.42%)
Apr 17, 2018	19.13	19.14	19.13	19.14	29,264	+0.05(+0.25%)
Apr 16, 2018	19.08	19.12	19.06	19.09	3,703	-0.00(-0.02%)
Apr 13, 2018	19.09	19.09	19.09	19.09	802	-0.01(-0.07%)
Apr 12, 2018	19.12	19.14	19.11	19.11	24,931	-0.02(-0.12%)
Apr 11, 2018	19.09	19.16	19.09	19.13	16,489	+0.11(+0.59%)
Apr 09, 2018		19.02	19.02	19.02	0	+0.01(+0.04%)
Apr 06, 2018	19.01	19.01	19.01	19.01	128	+0.02(+0.08%)
Apr 05, 2018	18.99	18.99	18.99	18.99	246	+0.02(+0.08%)
Apr 03, 2018		18.98	18.98	18.98	26	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.