Indicators

Lci Industries (NY: LCII )

109.88 +1.64 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.39	93.39	89.28	89.49	133,239	-2.73(-2.96%)
Apr 28, 2022	91.43	93.15	88.57	92.22	154,113	+2.08(+2.31%)
Apr 27, 2022	90.37	92.35	89.19	90.14	185,185	-0.17(-0.19%)
Apr 26, 2022	92.84	93.94	90.25	90.32	163,447	-4.74(-4.98%)
Apr 25, 2022	94.20	95.05	91.49	95.05	254,525	+0.86(+0.91%)
Apr 22, 2022	95.17	96.66	93.95	94.20	132,598	-1.75(-1.82%)
Apr 21, 2022	99.76	99.76	95.49	95.94	149,947	-2.00(-2.04%)
Apr 20, 2022	102.33	102.99	97.64	97.94	193,882	-3.61(-3.56%)
Apr 19, 2022	96.97	101.78	96.97	101.55	204,287	+5.07(+5.25%)
Apr 18, 2022	94.91	97.35	94.24	96.49	146,785	+0.69(+0.72%)
Apr 14, 2022	97.61	99.07	95.47	95.80	147,417	-1.98(-2.02%)
Apr 13, 2022	95.32	98.49	94.79	97.77	210,495	+3.30(+3.49%)
Apr 12, 2022	97.95	99.72	94.34	94.47	155,475	-2.12(-2.20%)
Apr 11, 2022	91.38	97.36	91.38	96.60	216,704	+3.47(+3.72%)
Apr 08, 2022	93.84	96.44	93.10	93.13	133,164	-1.07(-1.13%)
Apr 07, 2022	93.24	95.22	91.24	94.20	273,450	+0.27(+0.28%)
Apr 06, 2022	95.02	96.62	93.17	93.93	217,954	-2.52(-2.61%)
Apr 05, 2022	97.77	99.56	96.39	96.45	304,998	-2.19(-2.22%)
Apr 04, 2022	99.82	101.24	97.80	98.64	248,759	-0.52(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.