Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.04 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.356 7.420 7.313 7.377 157,459 +0.04(+0.49%)
Apr 29, 2013 7.227 7.434 7.198 7.341 276,950 +0.18(+2.50%)
Apr 26, 2013 7.234 7.248 7.119 7.162 226,131 -0.09(-1.19%)
Apr 25, 2013 7.334 7.334 7.212 7.248 147,282 -0.05(-0.69%)
Apr 24, 2013 7.305 7.305 7.176 7.298 131,879 -0.01(-0.10%)
Apr 23, 2013 7.370 7.492 7.227 7.305 205,986 +0.01(+0.10%)
Apr 22, 2013 7.406 7.406 7.120 7.298 158,991 -0.08(-1.07%)
Apr 19, 2013 7.363 7.431 7.313 7.377 230,746 -0.02(-0.29%)
Apr 18, 2013 7.535 7.585 7.334 7.399 118,028 -0.12(-1.62%)
Apr 17, 2013 7.685 7.721 7.391 7.520 180,768 -0.27(-3.49%)
Apr 16, 2013 7.599 7.857 7.506 7.792 275,471 +0.30(+4.02%)
Apr 15, 2013 7.886 7.886 7.456 7.492 346,361 -0.45(-5.68%)
Apr 12, 2013 8.022 8.093 7.900 7.943 197,696 -0.15(-1.86%)
Apr 11, 2013 8.186 8.258 8.065 8.093 105,757 -0.12(-1.48%)
Apr 10, 2013 7.979 8.272 7.937 8.215 130,259 +0.28(+3.52%)
Apr 09, 2013 8.036 8.036 7.921 7.936 88,759 -0.10(-1.25%)
Apr 08, 2013 8.022 8.057 7.893 8.036 80,400 +0.05(+0.63%)
Apr 05, 2013 7.900 8.043 7.821 7.986 72,503 -0.07(-0.89%)
Apr 04, 2013 8.007 8.065 7.943 8.057 161,302 +0.04(+0.54%)
Apr 03, 2013 8.093 8.143 7.993 8.014 167,580 -0.07(-0.89%)
Apr 02, 2013 8.165 8.208 8.057 8.086 113,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.