Indicators

Griffon Corp (NY: GFF )

67.54 +1.39 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.21	16.88	15.75	15.89	686,760	-0.15(-0.95%)
Apr 28, 2022	16.19	16.65	15.55	16.04	1,136,806	+1.05(+7.03%)
Apr 27, 2022	15.17	15.27	14.91	14.99	458,074	-0.08(-0.56%)
Apr 26, 2022	15.54	15.75	15.06	15.08	410,114	-0.69(-4.36%)
Apr 25, 2022	15.55	15.77	15.25	15.76	526,400	+0.09(+0.60%)
Apr 22, 2022	15.99	16.11	15.65	15.67	381,678	-0.47(-2.89%)
Apr 21, 2022	16.43	16.55	16.04	16.14	296,378	-0.09(-0.58%)
Apr 20, 2022	16.37	16.74	16.21	16.23	365,865	+0.04(+0.26%)
Apr 19, 2022	16.04	16.55	15.91	16.19	683,058	+0.59(+3.76%)
Apr 18, 2022	15.67	15.77	15.43	15.60	279,320	-0.14(-0.92%)
Apr 14, 2022	15.95	16.04	15.68	15.75	254,653	-0.11(-0.70%)
Apr 13, 2022	15.69	15.98	15.66	15.86	349,131	+0.17(+1.08%)
Apr 12, 2022	15.70	16.10	15.59	15.69	420,593	+0.17(+1.09%)
Apr 11, 2022	15.29	15.78	15.21	15.52	462,642	+0.18(+1.16%)
Apr 08, 2022	15.61	15.84	15.31	15.34	337,982	-0.29(-1.85%)
Apr 07, 2022	15.99	15.99	15.44	15.63	412,805	-0.39(-2.44%)
Apr 06, 2022	16.24	16.32	15.93	16.02	700,928	-0.38(-2.33%)
Apr 05, 2022	16.93	17.04	16.36	16.40	671,209	-0.53(-3.11%)
Apr 04, 2022	17.13	17.13	16.67	16.93	561,968	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.