Indicators

Darden Restaurants (NY: DRI )

166.71 -1.24 (-0.74%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	144.91	145.89	144.24	145.43	772,750	+0.70(+0.48%)
Apr 27, 2023	142.99	144.84	141.90	144.73	783,217	+2.57(+1.80%)
Apr 26, 2023	140.54	142.88	140.47	142.17	1,285,842	+1.97(+1.41%)
Apr 25, 2023	143.13	143.13	139.66	140.19	1,254,830	-2.69(-1.88%)
Apr 24, 2023	145.50	145.74	142.20	142.88	1,175,906	-2.47(-1.70%)
Apr 21, 2023	143.97	145.37	143.86	145.35	1,095,005	+1.84(+1.28%)
Apr 20, 2023	144.87	145.01	142.78	143.52	943,125	-1.55(-1.07%)
Apr 19, 2023	145.34	145.71	144.77	145.07	878,503	-0.25(-0.17%)
Apr 18, 2023	145.94	146.68	145.27	145.32	769,342	+0.06(+0.04%)
Apr 17, 2023	146.58	147.11	144.21	145.26	1,041,284	-0.64(-0.44%)
Apr 14, 2023	146.68	148.08	145.75	145.90	780,204	-1.01(-0.68%)
Apr 13, 2023	146.26	147.23	145.69	146.91	1,223,875	+1.66(+1.14%)
Apr 12, 2023	147.68	148.21	145.12	145.25	1,526,877	-1.66(-1.13%)
Apr 11, 2023	145.05	147.84	144.99	146.91	1,566,495	+1.89(+1.31%)
Apr 10, 2023	142.83	145.04	142.70	145.02	1,770,627	+1.72(+1.20%)
Apr 06, 2023	145.30	145.30	142.76	143.30	1,339,522	-2.06(-1.42%)
Apr 05, 2023	145.24	145.86	144.19	145.35	1,375,341	-0.03(-0.02%)
Apr 04, 2023	146.25	146.94	145.03	145.38	1,490,580	-0.76(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.