Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryb Education Inc Aps ADR (NY: RYB )

0.6912 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.050 8.050 7.820 7.820 64,223 -0.22(-2.74%)
Apr 29, 2019 8.160 8.230 8.000 8.040 58,959 -0.12(-1.47%)
Apr 26, 2019 8.000 8.160 7.990 8.160 36,200 +0.11(+1.37%)
Apr 25, 2019 7.920 8.130 7.920 8.050 102,450 +0.04(+0.50%)
Apr 24, 2019 8.020 8.150 7.990 8.010 142,232 +0.01(+0.12%)
Apr 23, 2019 8.020 8.270 7.820 8.000 131,917 -0.03(-0.37%)
Apr 22, 2019 7.900 8.030 7.765 8.030 83,405 +0.13(+1.65%)
Apr 18, 2019 7.920 8.060 7.720 7.900 110,400 +0.13(+1.67%)
Apr 17, 2019 7.740 7.910 7.390 7.770 264,917 +0.06(+0.78%)
Apr 16, 2019 7.450 7.870 7.415 7.710 155,531 +0.26(+3.49%)
Apr 15, 2019 7.650 7.810 7.440 7.450 97,608 -0.21(-2.74%)
Apr 12, 2019 7.420 7.770 7.420 7.660 88,000 +0.24(+3.23%)
Apr 11, 2019 7.370 7.630 7.370 7.420 103,047 +0.03(+0.41%)
Apr 10, 2019 7.420 7.540 7.294 7.390 86,249 +0.06(+0.82%)
Apr 09, 2019 7.320 7.620 7.250 7.330 91,752 +0.06(+0.83%)
Apr 08, 2019 6.960 7.470 6.960 7.270 152,691 +0.19(+2.68%)
Apr 05, 2019 6.690 7.235 6.660 7.080 187,300 +0.48(+7.27%)
Apr 04, 2019 6.620 6.690 6.550 6.600 119,844 -0.02(-0.30%)
Apr 03, 2019 6.660 6.790 6.600 6.620 134,928 -0.03(-0.45%)
Apr 02, 2019 6.520 6.840 6.520 6.650 152,008 +0.11(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.