Indicators

Tupperware Corp (NY: TUP )

0.5099 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.48	13.84	13.38	13.60	811,061	+0.13(+0.96%)
Apr 27, 2006	13.64	13.89	13.45	13.47	1,711,515	-0.17(-1.23%)
Apr 26, 2006	14.43	14.45	13.54	13.63	2,203,025	-0.99(-6.74%)
Apr 25, 2006	14.61	14.66	14.45	14.62	624,513	+0.07(+0.49%)
Apr 24, 2006	14.45	14.61	14.21	14.55	739,515	+0.09(+0.62%)
Apr 21, 2006	14.63	14.63	14.29	14.46	523,946	-0.08(-0.58%)
Apr 20, 2006	14.57	14.61	14.41	14.54	498,028	-0.01(-0.09%)
Apr 19, 2006	14.65	14.75	14.44	14.56	626,841	-0.03(-0.18%)
Apr 18, 2006	13.87	14.59	13.97	14.58	830,926	+0.72(+5.16%)
Apr 17, 2006	14.00	14.01	13.81	13.87	550,950	-0.08(-0.60%)
Apr 13, 2006	13.78	14.01	13.74	13.95	529,378	+0.17(+1.22%)
Apr 12, 2006	13.70	13.83	13.67	13.78	427,568	+0.02(+0.14%)
Apr 11, 2006	14.06	14.12	13.74	13.76	585,093	-0.25(-1.79%)
Apr 10, 2006	14.03	14.09	13.85	14.01	1,128,594	+0.06(+0.46%)
Apr 07, 2006	14.24	14.32	13.92	13.95	717,632	-0.19(-1.37%)
Apr 06, 2006	13.99	14.27	13.93	14.14	825,649	+0.16(+1.15%)
Apr 05, 2006	14.07	14.24	13.89	13.98	861,189	+0.00(+0.00%)
Apr 04, 2006	13.98	14.18	13.89	13.98	1,040,442	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.