Indicators

Agnico-Eagle Mines (NY: AEM )

64.03 -1.61 (-2.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.43	22.49	21.68	21.75	2,828,804	-0.52(-2.35%)
Apr 27, 2007	21.95	22.38	21.79	22.27	3,470,813	+0.54(+2.50%)
Apr 26, 2007	22.07	22.08	21.63	21.73	2,753,415	-0.62(-2.79%)
Apr 25, 2007	22.57	22.67	22.21	22.35	2,561,792	-0.08(-0.36%)
Apr 24, 2007	22.68	22.80	22.28	22.43	2,501,099	-0.30(-1.33%)
Apr 23, 2007	23.08	23.21	22.69	22.73	2,073,063	-0.33(-1.44%)
Apr 20, 2007	23.10	23.37	22.98	23.06	2,386,176	+0.38(+1.69%)
Apr 19, 2007	23.37	23.45	22.66	22.68	4,319,629	-1.08(-4.56%)
Apr 18, 2007	23.68	23.87	23.50	23.77	2,031,749	+0.09(+0.36%)
Apr 17, 2007	24.24	24.28	23.65	23.68	3,139,149	-0.41(-1.71%)
Apr 16, 2007	23.91	24.19	23.77	24.09	3,648,048	+0.44(+1.88%)
Apr 13, 2007	23.16	23.83	23.16	23.65	3,126,658	+0.61(+2.65%)
Apr 12, 2007	22.84	23.10	22.72	23.04	2,090,535	+0.16(+0.70%)
Apr 11, 2007	23.30	23.42	22.75	22.88	3,266,808	-0.33(-1.41%)
Apr 10, 2007	23.47	23.62	23.14	23.21	2,133,487	+0.05(+0.21%)
Apr 09, 2007	23.21	23.56	23.05	23.16	1,909,433	+0.04(+0.19%)
Apr 05, 2007	23.36	23.56	23.06	23.11	2,196,184	+0.02(+0.11%)
Apr 04, 2007	22.63	23.16	22.63	23.09	2,507,455	+0.48(+2.13%)
Apr 03, 2007	22.54	22.68	22.33	22.61	2,843,621	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.