Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.70	35.15	32.31	35.05	5,639,441	+3.19(+10.00%)
Apr 27, 2017	31.86	31.95	31.33	31.86	3,260,207	-0.10(-0.30%)
Apr 26, 2017	31.86	32.21	31.21	31.96	3,240,791	+0.11(+0.35%)
Apr 25, 2017	33.00	33.12	31.51	31.85	3,861,892	-1.61(-4.82%)
Apr 24, 2017	33.08	33.77	32.88	33.46	2,983,428	-0.26(-0.76%)
Apr 21, 2017	33.43	33.84	33.10	33.72	2,770,665	+0.32(+0.97%)
Apr 20, 2017	33.36	33.67	32.99	33.40	2,436,944	+0.14(+0.42%)
Apr 19, 2017	33.56	33.85	32.91	33.26	2,662,693	-0.80(-2.35%)
Apr 18, 2017	34.03	34.13	33.46	34.06	2,110,627	-0.19(-0.56%)
Apr 17, 2017	34.22	34.55	34.06	34.25	1,206,781	+0.08(+0.24%)
Apr 13, 2017	34.74	34.77	33.72	34.17	2,583,585	-0.37(-1.06%)
Apr 12, 2017	34.09	34.61	33.92	34.53	2,724,376	+0.56(+1.64%)
Apr 11, 2017	33.67	34.31	33.39	33.97	2,548,435	+0.79(+2.39%)
Apr 10, 2017	32.60	33.19	32.16	33.18	1,154,358	+0.51(+1.55%)
Apr 07, 2017	33.48	33.64	32.30	32.68	2,245,971	-0.24(-0.73%)
Apr 06, 2017	32.64	32.99	32.41	32.92	1,523,258	+0.21(+0.63%)
Apr 05, 2017	32.20	33.03	32.06	32.71	2,094,674	+0.21(+0.65%)
Apr 04, 2017	32.19	32.62	31.96	32.50	1,868,518	+0.59(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.