Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.53	54.31	52.25	52.28	3,723,519	+0.13(+0.25%)
Apr 27, 2023	51.23	52.18	50.96	52.15	2,166,196	+0.65(+1.25%)
Apr 26, 2023	52.46	52.64	51.46	51.51	2,032,828	-0.40(-0.76%)
Apr 25, 2023	51.52	52.11	51.11	51.90	2,484,890	+0.16(+0.30%)
Apr 24, 2023	51.86	51.91	51.29	51.75	2,185,977	-0.11(-0.21%)
Apr 21, 2023	52.16	52.46	51.26	51.86	2,471,530	-0.43(-0.83%)
Apr 20, 2023	52.40	52.94	52.10	52.29	2,238,318	+0.38(+0.73%)
Apr 19, 2023	51.86	52.48	51.55	51.91	2,430,818	-0.87(-1.64%)
Apr 18, 2023	53.17	54.18	52.74	52.78	2,570,021	-0.20(-0.38%)
Apr 17, 2023	53.38	53.45	52.43	52.98	2,612,578	-0.80(-1.49%)
Apr 14, 2023	53.68	54.23	52.70	53.78	3,593,632	-0.85(-1.55%)
Apr 13, 2023	53.90	54.86	53.55	54.63	4,797,238	+1.44(+2.70%)
Apr 12, 2023	53.38	53.64	52.44	53.19	3,760,937	+0.86(+1.64%)
Apr 11, 2023	51.90	53.23	51.86	52.34	3,349,430	+0.54(+1.05%)
Apr 10, 2023	51.29	51.90	50.76	51.79	2,732,328	-0.31(-0.60%)
Apr 06, 2023	51.14	52.17	50.91	52.11	2,791,991	+0.57(+1.11%)
Apr 05, 2023	51.39	51.93	50.71	51.53	4,590,919	+0.50(+0.97%)
Apr 04, 2023	48.44	51.18	48.25	51.04	6,794,008	+2.63(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.