Indicators

Canon Inc ADR (NY: CAJ )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.46	45.51	45.29	45.36	190,282	-0.17(-0.37%)
Apr 27, 2012	45.58	45.73	45.53	45.53	204,848	-0.53(-1.15%)
Apr 26, 2012	45.82	46.23	45.79	46.06	301,735	-1.00(-2.12%)
Apr 25, 2012	46.76	47.06	46.76	47.06	258,098	+0.64(+1.38%)
Apr 24, 2012	46.36	46.62	46.27	46.42	190,535	+0.32(+0.69%)
Apr 23, 2012	46.11	46.24	45.88	46.10	173,317	-0.30(-0.65%)
Apr 20, 2012	46.22	46.61	46.18	46.40	308,342	+0.11(+0.24%)
Apr 19, 2012	46.48	46.67	46.13	46.29	191,142	-0.48(-1.03%)
Apr 18, 2012	46.59	46.89	46.58	46.77	148,089	+0.24(+0.52%)
Apr 17, 2012	46.21	46.61	46.21	46.53	158,676	+0.71(+1.55%)
Apr 16, 2012	46.22	46.30	45.82	45.82	301,757	-0.49(-1.06%)
Apr 13, 2012	46.59	46.70	46.28	46.31	110,462	-0.29(-0.62%)
Apr 12, 2012	46.15	46.66	46.09	46.60	138,412	+0.22(+0.47%)
Apr 11, 2012	46.16	46.44	46.08	46.38	176,188	+0.86(+1.89%)
Apr 10, 2012	46.10	46.27	45.49	45.52	242,774	-0.94(-2.02%)
Apr 09, 2012	46.45	46.61	46.34	46.46	137,927	-0.61(-1.30%)
Apr 05, 2012	46.86	47.20	46.83	47.07	119,418	+0.20(+0.43%)
Apr 04, 2012	47.00	47.08	46.62	46.87	201,846	-1.15(-2.39%)
Apr 03, 2012	48.29	48.33	47.84	48.02	199,015	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.