Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.01 +0.40 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.977 8.062 7.884 7.939 635,516 +0.03(+0.37%)
Apr 29, 2008 8.011 8.019 7.901 7.910 696,527 -0.09(-1.11%)
Apr 28, 2008 7.943 8.087 7.905 7.998 729,220 +0.07(+0.91%)
Apr 25, 2008 7.990 8.163 7.838 7.927 686,470 -0.01(-0.16%)
Apr 24, 2008 7.998 7.998 7.661 7.939 1,379,394 -0.03(-0.32%)
Apr 23, 2008 8.019 8.218 7.935 7.965 417,469 +0.02(+0.27%)
Apr 22, 2008 8.083 8.125 7.876 7.943 1,997,591 -0.16(-1.98%)
Apr 21, 2008 7.939 8.146 7.897 8.104 754,415 +0.22(+2.84%)
Apr 18, 2008 7.665 7.914 7.665 7.880 1,074,574 +0.39(+5.19%)
Apr 17, 2008 7.508 7.572 7.352 7.492 416,377 -0.00(-0.06%)
Apr 16, 2008 7.280 7.513 7.255 7.496 983,658 +0.27(+3.74%)
Apr 15, 2008 7.006 7.259 7.006 7.226 580,678 +0.32(+4.58%)
Apr 14, 2008 6.829 6.972 6.740 6.909 507,737 +0.19(+2.83%)
Apr 11, 2008 6.740 6.943 6.715 6.719 374,142 -0.09(-1.30%)
Apr 10, 2008 6.719 6.921 6.715 6.807 852,670 +0.08(+1.19%)
Apr 09, 2008 6.875 6.981 6.727 6.727 581,609 -0.18(-2.63%)
Apr 08, 2008 7.031 7.031 6.736 6.909 627,832 -0.19(-2.73%)
Apr 07, 2008 7.095 7.107 6.731 7.103 968,157 +0.16(+2.37%)
Apr 04, 2008 6.993 7.171 6.841 6.938 769,037 -0.06(-0.90%)
Apr 03, 2008 7.010 7.010 6.757 7.002 1,566,207 +0.28(+4.15%)
Apr 02, 2008 6.681 6.769 6.544 6.723 2,577,675 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.