Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.757 6.779 6.757 6.779 62,325 +0.03(+0.47%)
Apr 28, 2005 6.729 6.766 6.729 6.747 65,188 +0.02(+0.27%)
Apr 27, 2005 6.752 6.766 6.729 6.729 68,711 -0.01(-0.20%)
Apr 26, 2005 6.761 6.770 6.707 6.743 153,500 -0.02(-0.27%)
Apr 25, 2005 6.743 6.761 6.720 6.761 96,681 +0.01(+0.20%)
Apr 22, 2005 6.738 6.793 6.720 6.747 29,731 -0.01(-0.20%)
Apr 21, 2005 6.802 6.807 6.734 6.761 48,230 +0.00(+0.07%)
Apr 20, 2005 6.738 6.802 6.720 6.757 173,321 +0.00(+0.00%)
Apr 19, 2005 6.729 6.761 6.729 6.757 99,323 +0.02(+0.34%)
Apr 18, 2005 6.720 6.738 6.720 6.734 43,165 +0.01(+0.20%)
Apr 15, 2005 6.688 6.720 6.688 6.720 60,122 +0.03(+0.48%)
Apr 14, 2005 6.684 6.720 6.657 6.688 70,914 -0.02(-0.34%)
Apr 13, 2005 6.711 6.729 6.675 6.711 40,742 -0.00(-0.07%)
Apr 12, 2005 6.675 6.725 6.670 6.716 119,144 +0.03(+0.48%)
Apr 11, 2005 6.675 6.688 6.643 6.684 112,537 +0.03(+0.42%)
Apr 08, 2005 6.620 6.670 6.620 6.656 75,979 -0.02(-0.35%)
Apr 07, 2005 6.684 6.684 6.648 6.679 64,087 +0.00(+0.07%)
Apr 06, 2005 6.652 6.679 6.634 6.675 53,075 +0.01(+0.14%)
Apr 05, 2005 6.629 6.675 6.625 6.666 89,633 +0.04(+0.55%)
Apr 04, 2005 6.675 6.679 6.629 6.629 96,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.