Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.343 6.402 6.339 6.352 27,277 +0.01(+0.14%)
Apr 29, 2008 6.334 6.343 6.307 6.343 38,137 +0.04(+0.58%)
Apr 28, 2008 6.334 6.339 6.297 6.307 30,563 -0.01(-0.14%)
Apr 25, 2008 6.284 6.325 6.284 6.316 15,852 +0.03(+0.51%)
Apr 24, 2008 6.293 6.335 6.280 6.284 71,169 -0.01(-0.14%)
Apr 23, 2008 6.312 6.316 6.293 6.293 43,308 +0.01(+0.22%)
Apr 22, 2008 6.321 6.321 6.280 6.280 31,272 -0.01(-0.22%)
Apr 21, 2008 6.307 6.339 6.271 6.293 129,979 -0.02(-0.36%)
Apr 18, 2008 6.334 6.380 6.316 6.316 50,212 +0.00(+0.07%)
Apr 17, 2008 6.312 6.362 6.302 6.312 64,307 +0.00(+0.00%)
Apr 16, 2008 6.330 6.362 6.293 6.312 106,661 -0.02(-0.29%)
Apr 15, 2008 6.407 6.407 6.321 6.330 61,915 -0.05(-0.71%)
Apr 14, 2008 6.402 6.425 6.371 6.375 39,476 -0.03(-0.50%)
Apr 11, 2008 6.402 6.411 6.357 6.407 60,563 -0.00(-0.07%)
Apr 10, 2008 6.348 6.411 6.325 6.411 64,527 +0.12(+1.95%)
Apr 09, 2008 6.298 6.330 6.243 6.289 64,967 +0.05(+0.73%)
Apr 08, 2008 6.312 6.312 6.243 6.243 88,532 -0.05(-0.87%)
Apr 07, 2008 6.216 6.307 6.216 6.298 126,385 +0.09(+1.46%)
Apr 04, 2008 6.198 6.207 6.166 6.207 57,480 +0.07(+1.11%)
Apr 03, 2008 6.121 6.166 6.121 6.139 33,475 +0.00(+0.07%)
Apr 02, 2008 6.148 6.162 6.107 6.134 90,889 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.