Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.85 +0.04 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.682	7.693	7.651	7.656	68,804	-0.02(-0.27%)
Apr 27, 2012	7.662	7.682	7.625	7.677	119,221	-0.01(-0.13%)
Apr 26, 2012	7.719	7.724	7.682	7.688	62,810	-0.01(-0.13%)
Apr 25, 2012	7.667	7.698	7.646	7.698	59,037	+0.04(+0.47%)
Apr 24, 2012	7.620	7.662	7.620	7.662	97,021	+0.02(+0.27%)
Apr 23, 2012	7.646	7.646	7.620	7.641	87,599	+0.02(+0.20%)
Apr 20, 2012	7.610	7.625	7.568	7.625	53,717	+0.04(+0.48%)
Apr 19, 2012	7.574	7.599	7.542	7.589	108,518	+0.04(+0.55%)
Apr 18, 2012	7.532	7.568	7.522	7.548	44,021	+0.03(+0.34%)
Apr 17, 2012	7.553	7.553	7.511	7.522	51,035	+0.02(+0.21%)
Apr 16, 2012	7.522	7.537	7.506	7.506	44,058	-0.02(-0.31%)
Apr 13, 2012	7.553	7.553	7.511	7.529	27,927	+0.01(+0.17%)
Apr 12, 2012	7.558	7.558	7.501	7.517	56,948	-0.04(-0.55%)
Apr 11, 2012	7.589	7.589	7.553	7.558	79,541	+0.02(+0.25%)
Apr 10, 2012	7.508	7.549	7.508	7.539	45,639	+0.02(+0.21%)
Apr 09, 2012	7.467	7.523	7.446	7.523	52,316	+0.07(+0.90%)
Apr 05, 2012	7.405	7.456	7.405	7.456	57,306	+0.04(+0.56%)
Apr 04, 2012	7.415	7.420	7.363	7.415	99,208	+0.04(+0.49%)
Apr 03, 2012	7.405	7.441	7.363	7.379	74,335	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.