Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.45 +0.01 (+0.04%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.837	7.848	7.806	7.811	67,445	-0.02(-0.27%)
Apr 27, 2012	7.816	7.837	7.779	7.832	116,865	-0.01(-0.13%)
Apr 26, 2012	7.874	7.880	7.837	7.843	61,570	-0.01(-0.13%)
Apr 25, 2012	7.821	7.853	7.800	7.853	57,871	+0.04(+0.47%)
Apr 24, 2012	7.774	7.816	7.774	7.816	95,104	+0.02(+0.27%)
Apr 23, 2012	7.800	7.800	7.774	7.795	85,868	+0.02(+0.20%)
Apr 20, 2012	7.763	7.779	7.721	7.779	52,655	+0.04(+0.48%)
Apr 19, 2012	7.726	7.753	7.694	7.742	106,374	+0.04(+0.55%)
Apr 18, 2012	7.684	7.721	7.673	7.700	43,151	+0.03(+0.34%)
Apr 17, 2012	7.705	7.705	7.663	7.673	50,027	+0.02(+0.21%)
Apr 16, 2012	7.673	7.689	7.657	7.657	43,187	-0.02(-0.31%)
Apr 13, 2012	7.705	7.705	7.663	7.681	27,375	+0.01(+0.17%)
Apr 12, 2012	7.710	7.710	7.652	7.668	55,823	-0.04(-0.55%)
Apr 11, 2012	7.742	7.742	7.705	7.710	77,970	+0.02(+0.25%)
Apr 10, 2012	7.659	7.701	7.659	7.691	44,737	+0.02(+0.21%)
Apr 09, 2012	7.617	7.675	7.596	7.675	51,282	+0.07(+0.90%)
Apr 05, 2012	7.554	7.607	7.554	7.607	56,174	+0.04(+0.56%)
Apr 04, 2012	7.565	7.570	7.512	7.565	97,248	+0.04(+0.49%)
Apr 03, 2012	7.554	7.591	7.512	7.528	72,866	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.