Indicators

Mettler-Toledo International (NY: MTD )

1,496.37 -5.41 (-0.36%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1453	1496	1453	1492	85,851	+34.92(+2.40%)
Apr 27, 2023	1464	1464	1438	1457	133,693	-5.08(-0.35%)
Apr 26, 2023	1458	1476	1457	1462	111,652	-8.67(-0.59%)
Apr 25, 2023	1565	1565	1466	1470	114,668	-103.89(-6.60%)
Apr 24, 2023	1558	1574	1555	1574	69,158	+14.83(+0.95%)
Apr 21, 2023	1549	1561	1535	1559	100,230	+19.83(+1.29%)
Apr 20, 2023	1578	1578	1527	1540	157,554	-59.43(-3.72%)
Apr 19, 2023	1587	1602	1575	1599	54,956	+9.77(+0.61%)
Apr 18, 2023	1604	1616	1578	1589	74,149	-6.70(-0.42%)
Apr 17, 2023	1586	1596	1573	1596	72,044	+18.97(+1.20%)
Apr 14, 2023	1579	1589	1563	1577	64,833	-4.76(-0.30%)
Apr 13, 2023	1549	1586	1530	1582	99,358	+48.27(+3.15%)
Apr 12, 2023	1544	1558	1530	1533	64,329	+6.07(+0.40%)
Apr 11, 2023	1524	1541	1513	1527	68,615	+5.74(+0.38%)
Apr 10, 2023	1492	1524	1482	1522	74,746	+20.71(+1.38%)
Apr 06, 2023	1530	1530	1496	1501	96,402	-28.95(-1.89%)
Apr 05, 2023	1521	1542	1510	1530	69,386	+0.33(+0.02%)
Apr 04, 2023	1531	1542	1521	1530	78,067	-1.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.