Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

76.05 +1.17 (+1.56%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.957 3.999 3.933 3.999 120,914 -0.02(-0.39%)
Apr 29, 2003 4.023 4.030 4.011 4.015 37,525 -0.01(-0.21%)
Apr 28, 2003 3.987 4.071 3.987 4.023 82,555 +0.04(+0.93%)
Apr 25, 2003 3.984 3.987 3.983 3.986 15,843 -0.00(-0.03%)
Apr 24, 2003 3.991 3.991 3.961 3.987 69,213 +0.00(+0.12%)
Apr 23, 2003 3.967 3.989 3.967 3.983 18,345 +0.03(+0.73%)
Apr 22, 2003 3.921 3.999 3.921 3.954 111,741 +0.03(+0.67%)
Apr 21, 2003 3.884 3.939 3.861 3.927 118,412 +0.06(+1.42%)
Apr 17, 2003 3.937 3.937 3.837 3.872 227,653 -0.06(-1.49%)
Apr 16, 2003 3.921 3.942 3.903 3.931 78,386 +0.02(+0.40%)
Apr 15, 2003 3.879 3.915 3.861 3.915 111,741 +0.04(+0.93%)
Apr 14, 2003 3.879 3.879 3.822 3.879 362,743 -0.01(-0.15%)
Apr 11, 2003 3.825 3.891 3.825 3.885 110,907 +0.06(+1.63%)
Apr 10, 2003 3.809 3.823 3.809 3.823 10,840 +0.02(+0.54%)
Apr 09, 2003 3.925 3.925 3.717 3.803 837,229 -0.12(-3.15%)
Apr 08, 2003 3.909 3.926 3.909 3.926 427,787 +0.03(+0.68%)
Apr 07, 2003 3.901 3.921 3.895 3.900 122,582 +0.00(+0.03%)
Apr 04, 2003 3.905 3.911 3.888 3.899 584,559 -0.01(-0.18%)
Apr 03, 2003 3.921 3.939 3.906 3.906 364,411 -0.02(-0.40%)
Apr 02, 2003 3.873 3.921 3.873 3.921 26,684 +0.07(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.