Indicators

Amrep Corp (NY: AXR )

19.81 -0.14 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.95	46.75	45.95	46.75	5,200	+1.04(+2.28%)
Apr 27, 2006	45.11	45.90	44.67	45.71	10,700	+0.59(+1.31%)
Apr 26, 2006	45.40	45.47	45.08	45.12	4,600	-0.28(-0.62%)
Apr 25, 2006	45.00	45.50	45.00	45.40	4,300	+0.20(+0.44%)
Apr 24, 2006	45.00	45.20	44.15	45.20	7,500	+0.20(+0.44%)
Apr 21, 2006	44.70	45.00	44.64	45.00	7,100	+0.26(+0.58%)
Apr 20, 2006	44.60	44.74	44.09	44.74	5,900	+0.15(+0.34%)
Apr 19, 2006	44.35	44.59	43.70	44.59	9,600	+0.34(+0.77%)
Apr 18, 2006	44.50	44.74	44.20	44.25	10,200	-0.12(-0.27%)
Apr 17, 2006	44.60	44.75	44.00	44.37	10,300	+0.38(+0.86%)
Apr 13, 2006	43.31	44.50	43.29	43.99	9,700	+0.68(+1.57%)
Apr 12, 2006	42.60	44.09	42.60	43.31	13,400	+0.91(+2.15%)
Apr 11, 2006	40.99	42.40	40.99	42.40	5,500	+1.50(+3.67%)
Apr 10, 2006	40.75	41.10	40.05	40.90	14,300	+0.38(+0.94%)
Apr 07, 2006	41.00	41.00	40.50	40.52	3,800	-0.77(-1.86%)
Apr 06, 2006	41.05	41.29	40.31	41.29	15,200	-0.01(-0.02%)
Apr 05, 2006	42.70	42.70	41.15	41.30	12,600	-1.18(-2.78%)
Apr 04, 2006	39.80	43.60	39.71	42.48	38,900	+2.92(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.