Indicators

Amrep Corp (NY: AXR )

19.81 -0.14 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.59	12.86	12.50	12.86	1,998	-0.04(-0.31%)
Apr 28, 2022	12.47	12.90	12.47	12.90	1,656	+0.48(+3.84%)
Apr 27, 2022	12.60	12.60	12.25	12.42	3,466	-0.08(-0.61%)
Apr 26, 2022	12.45	12.60	12.45	12.50	3,205	-0.09(-0.71%)
Apr 25, 2022	12.48	12.64	12.40	12.59	6,539	-0.06(-0.47%)
Apr 22, 2022	12.36	12.70	12.20	12.65	7,969	+0.12(+0.96%)
Apr 21, 2022	12.32	12.53	12.32	12.53	3,206	-0.07(-0.56%)
Apr 20, 2022	12.40	12.60	12.40	12.60	3,339	+0.27(+2.19%)
Apr 19, 2022	12.31	12.53	11.87	12.33	12,082	+0.23(+1.90%)
Apr 18, 2022	12.52	12.60	12.10	12.10	1,596	-0.25(-2.02%)
Apr 14, 2022	12.07	12.35	12.07	12.35	943	+0.04(+0.31%)
Apr 13, 2022	12.11	12.66	12.10	12.31	14,392	+0.19(+1.58%)
Apr 12, 2022	12.22	12.31	12.12	12.12	940	-0.06(-0.49%)
Apr 11, 2022	12.22	12.32	12.07	12.18	4,602	+0.16(+1.37%)
Apr 08, 2022	11.91	12.02	11.90	12.02	1,647	-0.10(-0.87%)
Apr 07, 2022	12.10	12.15	11.75	12.12	1,591	+0.36(+3.06%)
Apr 06, 2022	12.20	12.37	11.57	11.76	7,344	-0.71(-5.69%)
Apr 05, 2022	12.99	13.09	12.44	12.47	3,459	-0.22(-1.73%)
Apr 04, 2022	12.67	13.51	12.49	12.69	37,101	+0.48(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.