Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.31	14.59	13.90	13.90	6,824	-0.23(-1.63%)
Apr 27, 2023	14.70	14.70	14.13	14.13	4,334	-0.69(-4.66%)
Apr 26, 2023	15.05	15.05	14.57	14.82	5,065	-0.22(-1.46%)
Apr 25, 2023	14.89	15.04	14.89	15.04	1,516	-0.01(-0.07%)
Apr 24, 2023	15.04	15.05	14.69	15.05	3,415	+0.07(+0.47%)
Apr 21, 2023	14.99	15.00	14.76	14.98	4,174	-0.01(-0.07%)
Apr 20, 2023	15.02	15.08	14.90	14.99	9,113	-0.02(-0.13%)
Apr 19, 2023	15.04	15.05	14.70	15.01	4,033	+0.06(+0.40%)
Apr 18, 2023	15.17	15.17	14.85	14.95	7,632	-0.06(-0.40%)
Apr 17, 2023	15.07	15.07	14.71	15.01	6,629	+0.11(+0.74%)
Apr 14, 2023	15.25	15.25	14.89	14.90	6,395	-0.31(-2.04%)
Apr 13, 2023	15.13	15.29	15.00	15.21	7,340	+0.11(+0.73%)
Apr 12, 2023	15.05	15.34	14.70	15.10	6,992	+0.15(+1.00%)
Apr 11, 2023	14.39	15.00	14.39	14.95	9,822	+0.79(+5.58%)
Apr 10, 2023	14.30	14.37	14.15	14.16	6,199	-0.24(-1.64%)
Apr 06, 2023	14.54	14.54	14.14	14.40	6,789	-0.04(-0.31%)
Apr 05, 2023	14.68	15.07	14.13	14.44	10,904	-0.67(-4.43%)
Apr 04, 2023	14.77	15.26	14.45	15.11	23,151	+0.47(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.