Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.49	49.79	49.28	49.61	3,879,694	+0.23(+0.47%)
Apr 27, 2017	49.58	50.34	49.25	49.38	7,196,007	-0.15(-0.31%)
Apr 26, 2017	48.11	49.55	47.89	49.53	8,891,232	+2.12(+4.47%)
Apr 25, 2017	47.48	47.77	47.26	47.41	4,950,294	-0.21(-0.45%)
Apr 24, 2017	47.60	47.85	47.51	47.62	2,990,089	+0.51(+1.08%)
Apr 21, 2017	47.09	47.20	46.86	47.11	3,611,261	-0.01(-0.02%)
Apr 20, 2017	46.91	47.16	46.67	47.12	3,365,245	+0.16(+0.34%)
Apr 19, 2017	47.12	47.37	46.94	46.96	4,762,268	-0.02(-0.04%)
Apr 18, 2017	46.96	47.41	46.86	46.98	3,292,703	-0.08(-0.17%)
Apr 17, 2017	46.96	47.40	46.57	47.06	4,225,389	-0.38(-0.81%)
Apr 13, 2017	47.54	47.66	47.29	47.44	4,404,021	-0.25(-0.52%)
Apr 12, 2017	47.13	47.70	47.10	47.69	4,199,191	+0.50(+1.06%)
Apr 11, 2017	47.17	47.25	46.91	47.19	3,114,090	+0.12(+0.25%)
Apr 10, 2017	47.04	47.19	46.93	47.08	5,580,564	+0.04(+0.09%)
Apr 07, 2017	46.74	47.12	46.66	47.03	3,835,735	+0.23(+0.49%)
Apr 06, 2017	46.70	46.80	46.42	46.80	2,865,343	-0.02(-0.04%)
Apr 05, 2017	46.82	47.38	46.67	46.82	3,187,347	+0.15(+0.32%)
Apr 04, 2017	46.98	46.98	46.22	46.67	3,162,262	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.