Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.20	46.10	44.95	45.91	6,249,695	+0.85(+1.88%)
Apr 27, 2023	45.26	46.19	43.39	45.06	11,304,401	+0.69(+1.56%)
Apr 26, 2023	43.16	44.86	43.07	44.37	6,912,685	+0.62(+1.41%)
Apr 25, 2023	43.42	44.30	43.40	43.75	6,687,650	+0.04(+0.09%)
Apr 24, 2023	43.81	44.27	43.65	43.72	8,159,140	+0.11(+0.24%)
Apr 21, 2023	41.87	43.76	41.87	43.61	11,830,580	+1.96(+4.72%)
Apr 20, 2023	41.85	41.97	41.53	41.65	3,682,586	-0.36(-0.85%)
Apr 19, 2023	41.37	42.14	41.33	42.00	6,381,655	+0.77(+1.87%)
Apr 18, 2023	41.41	41.46	41.13	41.23	3,777,080	-0.14(-0.35%)
Apr 17, 2023	41.60	41.69	41.29	41.38	5,227,788	-0.08(-0.19%)
Apr 14, 2023	41.55	41.73	41.27	41.45	3,667,424	-0.13(-0.30%)
Apr 13, 2023	41.18	41.93	41.18	41.58	9,204,405	+0.49(+1.20%)
Apr 12, 2023	41.49	41.82	40.78	41.09	6,496,747	-0.21(-0.51%)
Apr 11, 2023	40.88	41.61	40.82	41.30	4,882,154	+0.69(+1.71%)
Apr 10, 2023	40.44	40.72	40.07	40.61	7,551,553	-0.13(-0.31%)
Apr 06, 2023	40.89	41.13	40.30	40.73	4,563,051	+0.04(+0.09%)
Apr 05, 2023	39.18	40.89	39.10	40.69	11,962,431	+1.69(+4.35%)
Apr 04, 2023	38.49	39.18	38.19	39.00	8,994,917	+0.50(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.