Indicators

Black Hills Corp (NY: BKH )

54.86 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.90	62.41	61.46	61.66	1,181,387	-0.32(-0.52%)
Apr 27, 2023	60.60	62.04	60.60	61.98	354,735	+1.59(+2.63%)
Apr 26, 2023	60.67	61.32	60.06	60.40	384,233	-0.86(-1.40%)
Apr 25, 2023	61.42	61.88	61.19	61.25	434,630	-0.27(-0.45%)
Apr 24, 2023	61.95	62.01	61.26	61.53	277,628	-0.26(-0.41%)
Apr 21, 2023	61.84	62.21	61.00	61.78	318,402	+0.43(+0.71%)
Apr 20, 2023	61.29	61.41	60.96	61.35	174,771	+0.04(+0.06%)
Apr 19, 2023	60.93	61.69	60.73	61.31	312,396	+0.63(+1.04%)
Apr 18, 2023	61.57	61.57	60.56	60.68	202,917	-0.89(-1.44%)
Apr 17, 2023	61.59	61.94	61.08	61.57	269,304	+0.12(+0.20%)
Apr 14, 2023	61.59	61.85	60.86	61.44	382,636	-0.64(-1.03%)
Apr 13, 2023	61.79	62.36	61.07	62.09	438,069	+0.08(+0.12%)
Apr 12, 2023	62.66	62.91	61.61	62.01	379,984	-0.45(-0.73%)
Apr 11, 2023	62.56	62.88	62.14	62.46	430,505	+0.05(+0.08%)
Apr 10, 2023	61.60	62.61	61.09	62.42	414,038	+0.62(+1.01%)
Apr 06, 2023	61.88	62.15	61.37	61.79	426,884	+0.31(+0.51%)
Apr 05, 2023	60.06	61.57	60.06	61.48	658,773	+1.58(+2.63%)
Apr 04, 2023	59.19	59.91	58.61	59.90	682,294	+0.79(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.