Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 52.32 52.88 52.06 52.17 4,041,751 -0.04(-0.07%)
Apr 27, 2017 52.94 52.95 51.70 52.21 2,626,206 -0.61(-1.16%)
Apr 26, 2017 52.07 53.35 52.05 52.82 2,620,345 +0.69(+1.32%)
Apr 25, 2017 52.40 52.61 51.70 52.13 3,063,666 +0.40(+0.77%)
Apr 24, 2017 52.15 52.81 51.71 51.73 3,258,768 +1.03(+2.04%)
Apr 21, 2017 50.84 51.36 50.13 50.70 4,551,640 -0.37(-0.72%)
Apr 20, 2017 50.64 51.23 50.36 51.07 3,533,113 +0.91(+1.82%)
Apr 19, 2017 50.62 51.44 50.01 50.16 3,615,738 +0.19(+0.38%)
Apr 18, 2017 48.54 50.36 48.07 49.96 5,157,580 +0.58(+1.17%)
Apr 17, 2017 48.21 49.39 47.78 49.39 3,691,123 +1.27(+2.64%)
Apr 13, 2017 48.50 49.05 47.87 48.12 2,037,441 -0.67(-1.38%)
Apr 12, 2017 49.66 49.66 48.70 48.79 2,090,593 -0.69(-1.39%)
Apr 11, 2017 49.12 49.51 48.64 49.48 1,892,254 -0.19(-0.39%)
Apr 10, 2017 50.27 50.58 49.39 49.67 1,839,481 -0.61(-1.22%)
Apr 07, 2017 49.68 50.75 49.68 50.28 1,744,726 +0.10(+0.19%)
Apr 06, 2017 49.54 50.41 49.06 50.18 1,991,306 +0.55(+1.12%)
Apr 05, 2017 51.24 51.43 49.58 49.63 1,519,370 -1.00(-1.98%)
Apr 04, 2017 50.17 50.77 50.04 50.63 1,287,071 +0.13(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.