Indicators

Comerica (NY: CMA )

47.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.50	53.06	52.24	52.35	4,027,886	-0.04(-0.07%)
Apr 27, 2017	53.13	53.13	51.88	52.39	2,617,197	-0.61(-1.16%)
Apr 26, 2017	52.25	53.53	52.23	53.00	2,611,356	+0.69(+1.32%)
Apr 25, 2017	52.58	52.79	51.88	52.31	3,053,157	+0.40(+0.77%)
Apr 24, 2017	52.33	52.99	51.89	51.91	3,247,589	+1.04(+2.04%)
Apr 21, 2017	51.02	51.53	50.31	50.88	4,536,025	-0.37(-0.72%)
Apr 20, 2017	50.82	51.41	50.54	51.25	3,520,993	+0.92(+1.82%)
Apr 19, 2017	50.79	51.62	50.18	50.33	3,603,334	+0.19(+0.38%)
Apr 18, 2017	48.71	50.54	48.24	50.14	5,139,887	+0.58(+1.17%)
Apr 17, 2017	48.38	49.56	47.94	49.56	3,678,461	+1.27(+2.64%)
Apr 13, 2017	48.67	49.22	48.03	48.28	2,030,452	-0.67(-1.38%)
Apr 12, 2017	49.83	49.83	48.87	48.96	2,083,421	-0.69(-1.39%)
Apr 11, 2017	49.29	49.68	48.80	49.65	1,885,763	-0.19(-0.39%)
Apr 10, 2017	50.44	50.76	49.56	49.84	1,833,171	-0.61(-1.22%)
Apr 07, 2017	49.85	50.92	49.85	50.45	1,738,741	+0.10(+0.19%)
Apr 06, 2017	49.71	50.59	49.22	50.36	1,984,475	+0.56(+1.12%)
Apr 05, 2017	51.42	51.61	49.75	49.80	1,514,158	-1.01(-1.98%)
Apr 04, 2017	50.34	50.94	50.22	50.81	1,282,656	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.