Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.32	52.88	52.06	52.17	4,041,751	-0.04(-0.07%)
Apr 27, 2017	52.94	52.95	51.70	52.21	2,626,206	-0.61(-1.16%)
Apr 26, 2017	52.07	53.35	52.05	52.82	2,620,345	+0.69(+1.32%)
Apr 25, 2017	52.40	52.61	51.70	52.13	3,063,666	+0.40(+0.77%)
Apr 24, 2017	52.15	52.81	51.71	51.73	3,258,768	+1.03(+2.04%)
Apr 21, 2017	50.84	51.36	50.13	50.70	4,551,640	-0.37(-0.72%)
Apr 20, 2017	50.64	51.23	50.36	51.07	3,533,113	+0.91(+1.82%)
Apr 19, 2017	50.62	51.44	50.01	50.16	3,615,738	+0.19(+0.38%)
Apr 18, 2017	48.54	50.36	48.07	49.96	5,157,580	+0.58(+1.17%)
Apr 17, 2017	48.21	49.39	47.78	49.39	3,691,123	+1.27(+2.64%)
Apr 13, 2017	48.50	49.05	47.87	48.12	2,037,441	-0.67(-1.38%)
Apr 12, 2017	49.66	49.66	48.70	48.79	2,090,593	-0.69(-1.39%)
Apr 11, 2017	49.12	49.51	48.64	49.48	1,892,254	-0.19(-0.39%)
Apr 10, 2017	50.27	50.58	49.39	49.67	1,839,481	-0.61(-1.22%)
Apr 07, 2017	49.68	50.75	49.68	50.28	1,744,726	+0.10(+0.19%)
Apr 06, 2017	49.54	50.41	49.06	50.18	1,991,306	+0.55(+1.12%)
Apr 05, 2017	51.24	51.43	49.58	49.63	1,519,370	-1.00(-1.98%)
Apr 04, 2017	50.17	50.77	50.04	50.63	1,287,071	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.