Indicators

C O N M E D Cp (NY: CNMD )

74.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	126.06	127.05	122.49	124.64	709,242	-2.59(-2.04%)
Apr 27, 2023	117.11	128.69	116.13	127.23	1,139,362	+13.97(+12.33%)
Apr 26, 2023	113.72	114.75	112.94	113.26	546,350	-1.11(-0.97%)
Apr 25, 2023	115.59	116.26	113.86	114.38	380,674	-2.08(-1.79%)
Apr 24, 2023	115.69	116.54	114.79	116.46	328,034	+1.12(+0.97%)
Apr 21, 2023	115.12	115.77	114.15	115.34	287,129	+1.17(+1.03%)
Apr 20, 2023	113.00	114.33	112.69	114.17	332,632	+0.41(+0.36%)
Apr 19, 2023	110.38	114.27	110.38	113.76	325,051	+3.48(+3.16%)
Apr 18, 2023	112.00	112.00	108.84	110.28	379,296	-0.88(-0.79%)
Apr 17, 2023	109.54	111.40	108.74	111.16	290,300	+1.46(+1.33%)
Apr 14, 2023	108.55	109.83	107.96	109.70	282,488	+0.82(+0.76%)
Apr 13, 2023	108.17	109.41	107.55	108.88	287,766	+1.51(+1.41%)
Apr 12, 2023	109.03	109.35	106.89	107.37	274,815	-0.48(-0.44%)
Apr 11, 2023	106.57	108.26	106.23	107.84	381,679	+1.66(+1.56%)
Apr 10, 2023	104.32	106.49	103.55	106.19	484,374	+0.73(+0.70%)
Apr 06, 2023	105.28	105.83	103.72	105.45	330,550	+0.64(+0.62%)
Apr 05, 2023	103.34	104.87	102.70	104.81	281,241	+1.58(+1.53%)
Apr 04, 2023	102.19	103.25	101.06	103.23	272,245	+1.44(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.