Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.01	17.08	16.57	16.62	20,663,272	-0.48(-2.79%)
Apr 27, 2007	17.24	17.33	17.01	17.09	18,562,212	-0.36(-2.05%)
Apr 26, 2007	17.69	17.79	17.20	17.45	23,210,568	-0.05(-0.28%)
Apr 25, 2007	17.48	17.88	17.16	17.50	62,889,340	+0.88(+5.27%)
Apr 24, 2007	16.39	16.69	16.08	16.62	26,662,886	+0.29(+1.76%)
Apr 23, 2007	16.49	16.62	16.29	16.34	11,783,770	-0.11(-0.68%)
Apr 20, 2007	16.71	16.71	16.05	16.45	32,062,646	-0.06(-0.34%)
Apr 19, 2007	16.64	16.64	16.41	16.50	12,589,076	-0.05(-0.30%)
Apr 18, 2007	16.39	16.70	16.25	16.55	19,406,772	-0.04(-0.25%)
Apr 17, 2007	16.81	16.82	16.50	16.59	18,019,026	-0.22(-1.33%)
Apr 16, 2007	16.73	16.85	16.62	16.82	15,075,226	+0.19(+1.14%)
Apr 13, 2007	16.81	16.81	16.48	16.63	11,595,747	-0.06(-0.38%)
Apr 12, 2007	16.52	16.74	16.37	16.69	17,818,020	+0.08(+0.51%)
Apr 11, 2007	16.76	16.83	16.60	16.61	22,875,404	-0.04(-0.25%)
Apr 10, 2007	16.48	16.84	16.45	16.65	21,616,206	+0.18(+1.06%)
Apr 09, 2007	16.64	16.65	16.32	16.48	11,220,645	-0.05(-0.30%)
Apr 05, 2007	16.19	16.71	16.15	16.52	25,170,974	+0.33(+2.03%)
Apr 04, 2007	16.09	16.22	15.98	16.20	19,433,376	+0.06(+0.35%)
Apr 03, 2007	15.99	16.21	15.94	16.14	16,158,052	+0.22(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.