Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.51	34.01	32.56	32.64	5,512,024	-1.12(-3.32%)
Apr 28, 2022	33.85	34.04	33.13	33.76	6,138,195	+0.31(+0.92%)
Apr 27, 2022	33.00	33.64	32.32	33.45	10,510,033	+0.53(+1.61%)
Apr 26, 2022	33.57	34.08	32.67	32.92	12,594,845	+1.00(+3.14%)
Apr 25, 2022	31.14	31.95	30.80	31.92	9,224,683	+0.58(+1.83%)
Apr 22, 2022	31.98	32.09	31.24	31.35	6,902,959	-0.78(-2.42%)
Apr 21, 2022	32.65	32.82	32.00	32.13	4,883,812	-0.03(-0.09%)
Apr 20, 2022	32.46	32.74	32.09	32.15	5,349,002	-0.04(-0.12%)
Apr 19, 2022	31.52	32.25	31.49	32.19	5,837,359	+0.78(+2.48%)
Apr 18, 2022	31.28	31.64	31.12	31.41	4,019,262	+0.17(+0.53%)
Apr 14, 2022	31.48	31.59	31.17	31.24	4,478,361	-0.17(-0.53%)
Apr 13, 2022	31.09	31.44	31.09	31.41	3,540,851	+0.30(+0.95%)
Apr 12, 2022	31.39	31.71	31.08	31.11	4,428,567	-0.11(-0.36%)
Apr 11, 2022	31.50	31.82	31.14	31.23	4,051,366	-0.39(-1.23%)
Apr 08, 2022	31.92	32.01	31.48	31.62	5,521,132	-0.30(-0.93%)
Apr 07, 2022	32.05	32.17	31.30	31.91	6,135,274	-0.47(-1.46%)
Apr 06, 2022	32.66	32.73	32.16	32.39	5,311,689	-0.70(-2.10%)
Apr 05, 2022	33.69	33.80	32.95	33.08	4,321,578	-0.85(-2.51%)
Apr 04, 2022	33.70	34.01	33.41	33.93	3,730,668	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.