Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.25 -0.06 (-0.42%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.851 5.879 5.808 5.821 35,674 +0.00(+0.00%)
Apr 29, 2002 5.821 5.851 5.811 5.821 8,836 -0.03(-0.47%)
Apr 26, 2002 5.805 5.848 5.805 5.848 28,474 -0.00(-0.05%)
Apr 25, 2002 5.824 5.866 5.824 5.851 26,183 +0.03(+0.47%)
Apr 24, 2002 5.851 5.851 5.824 5.824 8,836 +0.01(+0.21%)
Apr 23, 2002 5.866 5.866 5.811 5.811 18,655 -0.02(-0.42%)
Apr 22, 2002 5.836 5.866 5.811 5.836 13,746 -0.02(-0.26%)
Apr 19, 2002 5.805 5.851 5.805 5.851 7,200 +0.05(+0.79%)
Apr 18, 2002 5.821 5.836 5.805 5.805 7,527 -0.03(-0.52%)
Apr 17, 2002 5.851 5.866 5.836 5.836 6,873 +0.00(+0.00%)
Apr 16, 2002 5.805 5.851 5.805 5.836 18,982 +0.00(+0.05%)
Apr 15, 2002 5.781 5.833 5.781 5.833 24,546 +0.04(+0.69%)
Apr 12, 2002 5.796 5.805 5.775 5.793 14,727 +0.01(+0.11%)
Apr 11, 2002 5.775 5.787 5.772 5.787 5,236 -0.02(-0.26%)
Apr 10, 2002 5.766 5.802 5.766 5.802 13,091 +0.04(+0.64%)
Apr 09, 2002 5.775 5.790 5.766 5.766 24,546 -0.02(-0.42%)
Apr 08, 2002 5.793 5.793 5.763 5.790 17,673 -0.02(-0.26%)
Apr 05, 2002 5.759 5.836 5.759 5.805 14,727 +0.05(+0.85%)
Apr 04, 2002 5.821 5.821 5.729 5.756 47,129 -0.07(-1.15%)
Apr 03, 2002 5.866 5.882 5.824 5.824 32,728 -0.03(-0.47%)
Apr 02, 2002 5.863 5.863 5.827 5.851 11,127 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.